Intchains Group Limited

ICG · NASDAQ

Prices in USD

Historical prices

Intchains Group Limited (ICG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.381.431.301.311.3131,300
Feb 20, 20261.431.501.361.381.3851,200
Feb 19, 20261.441.491.421.441.4420,000
Feb 18, 20261.501.531.491.491.499,600
Feb 17, 20261.561.561.451.451.4530,300
Feb 13, 20261.541.611.461.561.5611,000
Feb 12, 20261.651.651.511.521.5212,600
Feb 11, 20261.531.681.411.621.6249,400
Feb 10, 20261.681.681.521.521.5219,000
Feb 9, 20261.791.791.591.591.5910,000
Feb 6, 20261.671.751.661.681.6841,300
Feb 5, 20261.851.851.611.621.6271,500
Feb 4, 20261.982.151.761.941.94449,600
Feb 3, 20261.962.001.901.951.9517,200
Feb 2, 20261.992.021.952.022.0214,100
Jan 30, 20261.932.081.912.002.0030,000
Jan 29, 20261.981.981.841.931.9330,000
Jan 28, 20262.052.051.982.002.007,900
Jan 27, 20262.072.082.002.002.0012,700
Jan 26, 20262.122.152.032.062.0612,900
Jan 23, 20262.102.192.032.142.1437,800
Jan 22, 20262.142.282.122.142.1454,400
Jan 21, 20262.142.182.072.172.1786,600
Jan 20, 20261.972.151.972.102.10268,900
Jan 16, 20261.902.091.802.032.03114,900