Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

ICNT.DE · XETRA

Prices in EUR

Historical prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202625.6925.6925.4625.5525.554,102
Sep 1, 202625.9225.9225.7325.7525.755,738
Aug 31, 202626.1326.1926.0026.0026.001,131
Aug 28, 202626.2326.2726.1026.2026.20525
Aug 27, 202626.1626.2326.0426.0826.082,826
Aug 26, 202626.2426.2426.0526.1226.123,380
Aug 25, 202625.8926.0525.8126.0526.051,948
Aug 24, 202625.9225.9525.8125.8425.843,221
Aug 21, 202626.4826.6326.3926.4126.412,197
Aug 20, 202626.4026.4026.0026.0726.077,262
Aug 19, 202626.4226.4826.3626.4826.48238
Aug 18, 202627.0827.1026.8126.8126.811,834
Aug 17, 202627.1327.2527.1327.1427.141,054
Aug 14, 202626.8526.8926.7126.8426.84609
Aug 13, 202627.0827.0826.8126.8726.873,623
Aug 12, 202627.1727.2327.0627.0627.06936
Aug 11, 202627.4027.4027.1427.1427.143,945
Aug 10, 202627.7427.7927.7027.7527.752,630
Aug 7, 202627.5227.6727.4627.6727.671,443
Aug 6, 202627.3227.3727.2527.3727.373,877
Aug 5, 202627.6427.7527.5627.5627.565,606
Aug 4, 202627.2127.2527.0927.2427.24571
Aug 3, 202626.9026.9326.7826.9326.937,098
Jul 31, 202626.8626.8726.7526.7626.765,097
Jul 30, 202626.7626.7626.5626.6726.6710,737