Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE) Historical ETF Prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	27.22	27.22	26.91	27.01	27.01	4,579
Jul 28, 2026	26.67	26.72	26.59	26.65	26.65	1,926
Jul 27, 2026	27.09	27.22	27.00	27.16	27.16	1,625
Jul 24, 2026	26.51	26.75	26.51	26.64	26.64	716
Jul 23, 2026	26.91	27.05	26.64	26.64	26.64	505
Jul 22, 2026	26.84	26.88	26.79	26.86	26.86	1,126
Jul 21, 2026	27.57	27.57	27.22	27.27	27.27	3,815
Jul 20, 2026	26.62	26.83	26.62	26.83	26.83	1,270
Jul 17, 2026	26.31	26.37	26.08	26.37	26.37	12,160
Jul 16, 2026	27.43	27.43	27.20	27.34	27.34	3,067
Jul 15, 2026	27.39	27.61	27.36	27.51	27.51	4,727
Jul 14, 2026	27.38	27.46	27.31	27.42	27.42	13,778
Jul 13, 2026	27.11	27.11	26.89	27.10	27.10	1,481
Jul 10, 2026	27.49	27.50	27.40	27.49	27.49	2,864
Jul 9, 2026	27.83	27.98	27.67	27.98	27.98	2,400
Jul 8, 2026	27.39	27.39	27.15	27.29	27.29	1,937
Jul 7, 2026	26.97	27.06	26.85	26.85	26.85	1,335
Jul 6, 2026	26.97	27.24	26.97	27.24	27.24	3,649
Jul 3, 2026	27.02	27.12	26.93	27.12	27.12	2,739
Jul 2, 2026	26.93	27.02	26.80	26.80	26.80	9,471
Jul 1, 2026	27.37	27.86	27.33	27.86	27.86	1,808
Jun 30, 2026	27.79	27.89	27.68	27.80	27.80	996
Jun 29, 2026	27.29	27.31	27.09	27.16	27.16	3,260
Jun 26, 2026	26.88	27.24	26.75	27.18	27.18	4,844
Jun 25, 2026	27.92	28.08	27.75	27.75	27.75	1,510

Historical stock data.