Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE) Historical ETF Prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	27.79	27.90	27.79	27.84	27.84	1,625
Jun 23, 2026	27.48	27.75	27.26	27.67	27.67	5,858
Jun 22, 2026	28.59	28.63	28.47	28.49	28.49	2,992
Jun 19, 2026	28.25	28.26	28.17	28.23	28.23	3,490
Jun 18, 2026	28.08	28.26	28.08	28.09	28.09	1,337
Jun 17, 2026	27.85	27.91	27.83	27.88	27.88	3,856
Jun 16, 2026	27.75	27.88	27.66	27.66	27.66	5,423
Jun 15, 2026	27.90	28.10	27.90	28.06	28.06	4,769
Jun 12, 2026	27.42	27.53	27.38	27.50	27.50	1,932
Jun 11, 2026	27.07	27.17	27.05	27.15	27.15	1,648
Jun 10, 2026	27.38	27.55	27.28	27.32	27.32	4,293
Jun 9, 2026	27.90	28.05	27.71	27.71	27.71	18,392
Jun 8, 2026	27.43	27.50	27.41	27.41	27.41	2,718
Jun 5, 2026	28.09	28.21	27.95	27.95	27.95	9,078
Jun 4, 2026	28.70	28.82	28.66	28.73	28.73	2,135
Jun 3, 2026	29.24	29.25	29.03	29.06	29.06	3,799
Jun 2, 2026	29.28	29.42	29.19	29.42	29.42	15,548
Jun 1, 2026	28.13	28.34	28.13	28.18	28.18	5,931
May 29, 2026	28.40	28.42	28.25	28.37	28.37	1,796
May 28, 2026	28.40	28.48	28.35	28.38	28.38	2,257
May 27, 2026	28.36	28.51	28.28	28.51	28.51	1,219
May 26, 2026	28.64	28.67	28.49	28.49	28.49	10,427
May 25, 2026	28.34	28.48	28.34	28.48	28.48	7,824
May 22, 2026	28.17	28.22	27.75	27.95	27.95	33,073
May 21, 2026	27.72	27.92	27.62	27.72	27.72	3,467

Historical stock data.