Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE) Historical ETF Prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	28.40	28.49	28.31	28.39	28.39	4,039
May 19, 2026	28.41	28.44	28.23	28.30	28.30	15,850
May 18, 2026	28.30	28.50	28.21	28.21	28.21	41,530
May 15, 2026	28.59	28.63	28.32	28.35	28.35	11,803
May 14, 2026	28.97	29.04	28.90	29.04	29.04	8,524
May 13, 2026	29.07	29.82	28.86	29.75	29.75	20,694
May 12, 2026	28.61	28.75	28.55	28.55	28.55	2,863
May 11, 2026	28.74	28.92	28.72	28.90	28.90	11,316
May 8, 2026	28.54	28.56	28.43	28.45	28.45	6,882
May 7, 2026	28.69	28.71	28.50	28.54	28.54	16,790
May 6, 2026	28.22	28.68	28.22	28.68	28.68	2,251
May 5, 2026	27.90	28.03	27.87	27.99	27.99	8,587
May 4, 2026	27.89	28.08	27.80	27.92	27.92	8,193
Apr 30, 2026	27.48	27.72	27.32	27.72	27.72	1,476
Apr 29, 2026	27.56	27.63	27.28	27.37	27.37	11,024
Apr 28, 2026	27.16	27.20	27.00	27.05	27.05	1,604
Apr 27, 2026	27.51	27.55	27.36	27.44	27.44	2,081
Apr 24, 2026	27.66	27.67	27.54	27.61	27.61	1,767
Apr 23, 2026	27.68	27.79	27.59	27.70	27.70	3,059
Apr 22, 2026	27.92	28.03	27.81	28.03	28.03	6,179
Apr 21, 2026	27.95	28.06	27.70	27.73	27.73	1,903
Apr 20, 2026	27.91	28.04	27.90	27.95	27.95	3,666
Apr 17, 2026	27.64	28.03	27.64	28.03	28.03	4,363
Apr 16, 2026	27.69	27.80	27.63	27.71	27.71	79,835
Apr 15, 2026	27.00	27.15	26.90	27.10	27.10	6,767

Historical stock data.