Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

ICNT.DE · XETRA

Prices in EUR

Historical prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202626.9727.2926.9327.2727.272,832
Apr 13, 202626.7826.8026.6426.8026.80930
Apr 10, 202626.6926.7426.6326.6326.637,916
Apr 9, 202626.3226.3226.1126.2326.232,415
Apr 8, 202626.4726.6526.4626.5226.5216,242
Apr 7, 202625.6325.7425.5025.5025.504,656
Apr 2, 202625.6725.8925.6325.8125.814,916
Apr 1, 202626.0826.0825.9326.0826.082,955
Mar 31, 202625.7425.9225.6825.8125.813,597
Mar 30, 202626.0726.1725.9626.1726.174,954
Mar 27, 202626.2826.2825.9126.0026.0021,671
Mar 26, 202626.0526.0925.8826.0326.037,775
Mar 25, 202626.4126.5026.3826.5026.502,366
Mar 24, 202626.0326.0625.9526.0626.063,775
Mar 23, 202625.5926.2225.5925.9625.9630,778
Mar 20, 202626.5026.5026.0626.0626.063,654
Mar 19, 202627.0727.0726.5326.5726.5712,853
Mar 18, 202627.5427.5726.9927.0527.051,744
Mar 17, 202627.6527.6727.4527.4827.482,973
Mar 16, 202627.8727.9227.7427.8327.833,426
Mar 13, 202627.4127.6227.3427.5027.505,794
Mar 12, 202627.4327.4327.1927.3027.302,670
Mar 11, 202627.3327.3727.2327.2827.283,752
Mar 10, 202626.9927.4026.9627.4027.4014,716
Mar 9, 202626.5026.5226.3226.4426.443,058