Invesco MSCI China Technology All Shares Stock Connect UCITS ETF

ICNT.DE · XETRA

Prices in EUR

Historical prices

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (ICNT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202626.1426.1425.9525.9525.9520,725
Mar 4, 202625.9126.1925.9026.1926.194,510
Mar 3, 202626.2626.2625.5725.6525.656,599
Mar 2, 202626.6126.6526.3126.5026.509,944
Feb 27, 202626.9026.9726.6926.7326.734,285
Feb 26, 202626.9627.0726.8526.9726.9718,658
Feb 25, 202627.3127.4527.2527.2527.255,076
Feb 24, 202627.1627.3227.1027.2927.2929,780
Feb 23, 202627.4227.6327.4227.5127.512,378
Feb 20, 202627.0027.4126.8827.4127.416,045
Feb 19, 202627.5427.5827.3727.3727.372,616
Feb 18, 202627.4127.5827.4127.5427.545,717
Feb 17, 202627.4327.4327.1727.2827.283,372
Feb 16, 202627.5827.5827.4627.4627.465,993
Feb 13, 202627.1627.3126.9727.1627.161,899
Feb 12, 202627.4927.6627.1127.1127.115,219
Feb 11, 202627.4627.5027.3227.4927.499,273
Feb 10, 202627.4227.5027.3727.4927.491,194
Feb 9, 202627.3327.5527.3127.4527.459,667
Feb 6, 202627.0427.3427.0427.3027.3012,898
Feb 5, 202627.1427.2926.8427.0927.0925,060
Feb 4, 202627.2527.2626.9926.9926.998,086
Feb 3, 202627.5327.5727.3227.4027.4030,114
Feb 2, 202627.5527.9027.5027.8527.854,037
Jan 30, 202628.0028.1827.9228.0128.012,643