No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 6,900 |
| Aug 20, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | 19,400 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 19,500 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 10,700 |
| Aug 17, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 32,600 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 23,200 |
| Aug 13, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 37,000 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 8,400 |
| Aug 11, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 19,200 |
| Aug 10, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 15,200 |
| Aug 7, 2026 | 1.01 | 1.07 | 0.99 | 1.06 | 1.06 | 18,200 |
| Aug 6, 2026 | 1.02 | 1.05 | 0.99 | 1.02 | 1.02 | 23,600 |
| Aug 5, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | 29,000 |
| Aug 4, 2026 | 1.07 | 1.08 | 1.00 | 1.05 | 1.05 | 36,200 |
| Aug 3, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | 22,400 |
| Jul 31, 2026 | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | 10,600 |
| Jul 30, 2026 | 0.97 | 1.08 | 0.90 | 1.06 | 1.06 | 46,100 |
| Jul 29, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 19,200 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.00 | 1.02 | 1.02 | 32,000 |
| Jul 27, 2026 | 0.95 | 1.16 | 0.87 | 1.15 | 1.15 | 177,200 |
| Jul 24, 2026 | 0.99 | 1.00 | 0.94 | 0.94 | 0.94 | 19,900 |
| Jul 23, 2026 | 0.93 | 1.04 | 0.89 | 1.02 | 1.02 | 110,600 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.90 | 0.93 | 0.93 | 17,800 |
| Jul 21, 2026 | 0.90 | 0.94 | 0.88 | 0.94 | 0.94 | 20,600 |
| Jul 20, 2026 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 34,800 |
Dates identify the start of each price period.