Icon Energy (ICON) Historical Stock Prices

Icon Energy Corp. (ICON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.91	0.91	0.88	0.89	0.89	35,200
Jul 16, 2026	0.94	0.95	0.90	0.93	0.93	33,300
Jul 15, 2026	0.94	0.99	0.93	0.94	0.94	32,100
Jul 14, 2026	0.91	0.95	0.85	0.95	0.95	79,300
Jul 13, 2026	0.98	0.98	0.93	0.94	0.94	35,900
Jul 10, 2026	0.92	0.98	0.90	0.98	0.98	59,900
Jul 9, 2026	0.91	0.94	0.89	0.92	0.92	76,000
Jul 8, 2026	0.88	0.94	0.86	0.94	0.94	88,500
Jul 7, 2026	0.91	0.94	0.85	0.88	0.88	275,700
Jul 6, 2026	0.89	0.97	0.87	0.92	0.92	486,300
Jul 2, 2026	1.05	1.06	0.99	1.04	1.04	10,963,700
Jul 1, 2026	0.96	1.06	0.93	1.04	1.04	72,800
Jun 30, 2026	0.95	1.00	0.92	0.98	0.98	88,900
Jun 29, 2026	0.90	0.96	0.90	0.94	0.94	78,100
Jun 26, 2026	0.90	0.92	0.85	0.92	0.92	39,600
Jun 25, 2026	0.88	0.93	0.85	0.89	0.89	70,900
Jun 24, 2026	0.88	0.93	0.83	0.85	0.85	123,500
Jun 23, 2026	0.90	0.92	0.88	0.91	0.91	51,600
Jun 22, 2026	0.93	0.93	0.89	0.93	0.93	34,400
Jun 18, 2026	0.94	0.95	0.90	0.92	0.92	50,200
Jun 17, 2026	0.92	0.98	0.92	0.97	0.97	63,900
Jun 16, 2026	0.92	0.97	0.90	0.96	0.96	82,900
Jun 15, 2026	0.90	0.98	0.88	0.94	0.94	227,600
Jun 12, 2026	0.86	0.97	0.86	0.94	0.94	220,600
Jun 11, 2026	0.93	0.97	0.84	0.91	0.91	5,218,800

Historical stock data.