No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.93 | 1.00 | 0.92 | 0.95 | 0.95 | 112,700 |
| Jun 9, 2026 | 1.10 | 1.12 | 0.98 | 1.00 | 1.00 | 139,500 |
| Jun 8, 2026 | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | 53,900 |
| Jun 5, 2026 | 1.13 | 1.18 | 1.10 | 1.13 | 1.13 | 68,500 |
| Jun 4, 2026 | 1.14 | 1.20 | 1.12 | 1.13 | 1.13 | 36,100 |
| Jun 3, 2026 | 1.21 | 1.26 | 1.08 | 1.11 | 1.11 | 156,700 |
| Jun 2, 2026 | 1.36 | 1.38 | 1.22 | 1.26 | 1.26 | 98,800 |
| Jun 1, 2026 | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | 93,500 |
| May 29, 2026 | 1.35 | 1.46 | 1.35 | 1.40 | 1.40 | 62,900 |
| May 28, 2026 | 1.30 | 1.38 | 1.27 | 1.36 | 1.36 | 59,700 |
| May 27, 2026 | 1.33 | 1.38 | 1.30 | 1.30 | 1.30 | 45,400 |
| May 26, 2026 | 1.37 | 1.39 | 1.32 | 1.37 | 1.37 | 62,700 |
| May 22, 2026 | 1.36 | 1.37 | 1.31 | 1.34 | 1.34 | 45,400 |
| May 21, 2026 | 1.33 | 1.38 | 1.30 | 1.33 | 1.33 | 40,700 |
| May 20, 2026 | 1.33 | 1.36 | 1.26 | 1.33 | 1.33 | 45,900 |
| May 19, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | 63,600 |
| May 18, 2026 | 1.55 | 1.55 | 1.36 | 1.40 | 1.40 | 155,000 |
| May 15, 2026 | 1.45 | 1.55 | 1.37 | 1.52 | 1.52 | 285,600 |
| May 14, 2026 | 1.47 | 1.52 | 1.35 | 1.50 | 1.50 | 124,100 |
| May 13, 2026 | 1.37 | 1.48 | 1.33 | 1.47 | 1.47 | 134,700 |
| May 12, 2026 | 1.41 | 1.44 | 1.25 | 1.34 | 1.34 | 165,800 |
| May 11, 2026 | 1.30 | 1.50 | 1.30 | 1.39 | 1.39 | 453,400 |
| May 8, 2026 | 1.25 | 1.30 | 1.22 | 1.29 | 1.29 | 199,400 |
| May 7, 2026 | 1.24 | 1.27 | 1.17 | 1.25 | 1.25 | 83,500 |
| May 6, 2026 | 1.19 | 1.29 | 1.18 | 1.22 | 1.22 | 217,300 |
Dates identify the start of each price period.