Icon Energy Corp.

ICON · NASDAQ

Prices in USD

Historical prices

Icon Energy Corp. (ICON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.161.191.141.171.1782,200
May 4, 20261.141.241.111.161.16199,300
May 1, 20261.081.141.061.131.1384,200
Apr 30, 20261.001.101.001.061.06119,100
Apr 29, 20261.031.030.970.990.9977,400
Apr 28, 20261.061.061.021.031.0354,700
Apr 27, 20261.061.121.041.081.0877,100
Apr 24, 20261.011.071.011.051.0557,200
Apr 23, 20261.061.090.981.011.01121,000
Apr 22, 20261.101.101.031.051.0581,200
Apr 21, 20261.081.081.051.071.0749,700
Apr 20, 20261.121.121.051.061.0649,400
Apr 17, 20261.141.141.071.071.07127,600
Apr 16, 20261.091.131.051.111.1182,500
Apr 15, 20261.041.081.031.061.0679,900
Apr 14, 20261.131.131.021.031.03152,700
Apr 13, 20261.081.241.071.081.08274,100
Apr 10, 20261.081.091.061.071.0788,300
Apr 9, 20261.101.101.041.061.06104,300
Apr 8, 20261.121.151.051.111.1189,000
Apr 7, 20261.021.140.971.121.12271,500
Apr 6, 20261.021.080.950.960.96199,400
Apr 2, 20261.001.090.991.091.09210,500
Apr 1, 20260.831.060.821.011.01677,300
Mar 31, 20260.810.870.780.820.82148,200