Icon Energy (ICON) Historical Stock Prices

Icon Energy Corp. (ICON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.81	0.85	0.80	0.81	0.81	52,800
Mar 27, 2026	0.89	0.89	0.83	0.84	0.84	59,600
Mar 26, 2026	0.89	0.90	0.87	0.89	0.89	27,600
Mar 25, 2026	0.87	0.90	0.87	0.88	0.88	50,100
Mar 24, 2026	0.88	0.92	0.86	0.88	0.88	99,600
Mar 23, 2026	0.95	0.95	0.87	0.91	0.91	88,500
Mar 20, 2026	0.98	0.98	0.90	0.93	0.93	100,700
Mar 19, 2026	1.00	1.01	0.94	0.97	0.97	74,500
Mar 18, 2026	1.09	1.09	0.95	0.98	0.98	196,600
Mar 17, 2026	1.16	1.16	1.08	1.09	1.09	102,100
Mar 16, 2026	1.17	1.17	1.09	1.14	1.14	121,100
Mar 13, 2026	1.17	1.17	1.14	1.16	1.16	54,600
Mar 12, 2026	1.17	1.20	1.13	1.19	1.19	103,700
Mar 11, 2026	1.19	1.20	1.14	1.17	1.17	103,500
Mar 10, 2026	1.18	1.23	1.15	1.19	1.19	139,200
Mar 9, 2026	1.18	1.19	1.12	1.15	1.15	303,400
Mar 6, 2026	1.40	1.40	1.29	1.32	1.32	302,600
Mar 5, 2026	1.36	1.45	1.29	1.42	1.42	352,700
Mar 4, 2026	1.29	1.40	1.19	1.37	1.37	590,700
Mar 3, 2026	1.62	1.65	1.26	1.35	1.35	5,550,900
Mar 2, 2026	1.46	1.65	1.38	1.64	1.64	1,706,200
Feb 27, 2026	1.39	1.39	1.27	1.35	1.35	86,200
Feb 26, 2026	1.40	1.40	1.36	1.39	1.39	39,300
Feb 25, 2026	1.41	1.45	1.32	1.37	1.37	76,900
Feb 24, 2026	1.36	1.44	1.33	1.40	1.40	59,900

Historical stock data.