No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.44 | 1.44 | 1.30 | 1.34 | 1.34 | 138,500 |
| Feb 20, 2026 | 1.66 | 1.67 | 1.43 | 1.44 | 1.44 | 95,600 |
| Feb 19, 2026 | 1.60 | 1.76 | 1.56 | 1.64 | 1.64 | 315,500 |
| Feb 18, 2026 | 1.53 | 1.59 | 1.46 | 1.51 | 1.51 | 116,000 |
| Feb 17, 2026 | 1.53 | 1.60 | 1.47 | 1.52 | 1.52 | 60,400 |
| Feb 13, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 1.50 | 52,800 |
| Feb 12, 2026 | 1.62 | 1.62 | 1.43 | 1.44 | 1.44 | 80,400 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.58 | 1.62 | 1.62 | 56,800 |
| Feb 10, 2026 | 1.73 | 1.78 | 1.65 | 1.66 | 1.66 | 70,600 |
| Feb 9, 2026 | 1.56 | 1.80 | 1.56 | 1.69 | 1.69 | 269,700 |
| Feb 6, 2026 | 1.53 | 1.61 | 1.43 | 1.56 | 1.56 | 162,900 |
| Feb 5, 2026 | 1.55 | 1.60 | 1.54 | 1.55 | 1.55 | 142,900 |
| Feb 4, 2026 | 1.72 | 1.73 | 1.51 | 1.54 | 1.54 | 182,800 |
| Feb 3, 2026 | 1.88 | 2.03 | 1.71 | 1.73 | 1.73 | 253,300 |
| Feb 2, 2026 | 1.82 | 1.97 | 1.82 | 1.85 | 1.85 | 237,000 |
| Jan 30, 2026 | 1.94 | 1.94 | 1.44 | 1.81 | 1.81 | 245,800 |
| Jan 29, 2026 | 2.00 | 2.04 | 1.94 | 1.96 | 1.96 | 167,400 |
| Jan 28, 2026 | 2.14 | 2.16 | 2.02 | 2.06 | 2.06 | 169,100 |
| Jan 27, 2026 | 2.00 | 2.26 | 2.00 | 2.16 | 2.16 | 455,100 |
| Jan 26, 2026 | 2.12 | 2.25 | 2.00 | 2.12 | 2.12 | 587,500 |
| Jan 23, 2026 | 2.15 | 2.20 | 2.10 | 2.20 | 2.20 | 330,600 |
| Jan 22, 2026 | 2.14 | 2.32 | 2.06 | 2.23 | 2.23 | 614,800 |
| Jan 21, 2026 | 2.12 | 2.36 | 2.09 | 2.27 | 2.27 | 1,118,800 |
| Jan 20, 2026 | 2.70 | 3.10 | 2.15 | 2.31 | 2.31 | 26,922,300 |
| Jan 16, 2026 | 2.38 | 2.47 | 1.94 | 1.94 | 1.94 | 5,156,200 |
Dates identify the start of each price period.