iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	54.46	54.68	53.13	53.17	52.90	1,377,300
Jan 23, 2026	51.12	52.27	50.74	52.14	51.88	625,600
Jan 22, 2026	51.02	51.03	49.88	50.17	49.92	443,300
Jan 21, 2026	51.45	51.97	50.75	51.09	50.83	673,200
Jan 20, 2026	49.65	50.24	49.23	50.15	49.90	442,000
Jan 16, 2026	49.24	49.36	48.40	49.34	49.09	301,900
Jan 15, 2026	49.82	50.35	49.52	49.98	49.73	512,400
Jan 14, 2026	49.59	50.15	49.29	50.09	49.84	722,200
Jan 13, 2026	49.32	49.46	48.68	48.84	48.60	429,800
Jan 12, 2026	48.14	48.99	48.14	48.84	48.60	629,500
Jan 9, 2026	46.92	47.62	46.78	47.54	47.30	185,800
Jan 8, 2026	46.14	46.58	45.56	46.58	46.35	222,800
Jan 7, 2026	47.33	47.43	46.20	46.88	46.65	277,500
Jan 6, 2026	47.57	48.26	47.32	48.00	47.76	440,800
Jan 5, 2026	46.05	46.98	45.98	46.78	46.55	266,500
Jan 2, 2026	45.24	45.39	44.36	44.94	44.72	175,300
Dec 31, 2025	44.47	44.63	44.20	44.31	44.09	113,500
Dec 30, 2025	45.03	45.13	44.54	44.71	44.49	183,200
Dec 29, 2025	45.01	45.09	43.75	44.23	43.98	295,000
Dec 26, 2025	45.56	46.11	45.37	45.88	45.62	251,000
Dec 24, 2025	44.94	44.94	44.22	44.79	44.54	127,700
Dec 23, 2025	44.63	45.04	44.31	44.94	44.69	190,600
Dec 22, 2025	43.68	44.32	43.55	44.31	44.06	114,000
Dec 19, 2025	42.81	43.51	42.79	43.02	42.78	124,300
Dec 18, 2025	42.42	42.71	42.11	42.54	42.30	84,500

Historical stock data.