iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	59.18	59.22	57.75	58.33	58.33	136,600
Aug 28, 2026	60.56	60.56	58.50	58.84	58.84	251,000
Aug 27, 2026	59.51	60.36	59.42	60.23	60.23	102,000
Aug 26, 2026	60.44	60.76	59.73	59.78	59.78	105,000
Aug 25, 2026	59.47	60.93	59.25	60.89	60.89	102,400
Aug 24, 2026	59.98	60.17	58.95	59.52	59.52	145,800
Aug 21, 2026	58.14	59.40	58.14	59.34	59.34	299,400
Aug 20, 2026	55.35	56.78	55.14	56.78	56.78	113,400
Aug 19, 2026	55.02	56.20	55.02	55.60	55.60	193,900
Aug 18, 2026	54.00	54.54	53.42	53.66	53.66	228,900
Aug 17, 2026	53.86	54.93	53.86	54.82	54.82	326,500
Aug 14, 2026	53.60	54.22	53.44	53.57	53.57	63,900
Aug 13, 2026	54.83	54.83	53.60	53.76	53.76	96,900
Aug 12, 2026	56.50	56.50	55.43	55.49	55.49	85,800
Aug 11, 2026	56.17	56.17	54.94	55.31	55.31	93,600
Aug 10, 2026	55.46	56.12	55.00	55.99	55.99	86,400
Aug 7, 2026	55.12	55.55	54.92	55.34	55.34	134,200
Aug 6, 2026	54.21	54.84	53.81	54.07	54.07	45,000
Aug 5, 2026	54.03	54.73	53.95	54.48	54.48	89,800
Aug 4, 2026	51.82	53.01	51.82	52.82	52.82	133,800
Aug 3, 2026	49.70	50.33	49.37	50.28	50.28	77,300
Jul 31, 2026	50.40	50.40	49.19	49.95	49.95	42,800
Jul 30, 2026	50.00	50.80	49.77	50.66	50.66	97,300
Jul 29, 2026	48.71	49.79	47.66	48.42	48.42	76,200
Jul 28, 2026	48.60	49.22	47.92	48.87	48.87	85,400

Historical stock data.