iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	49.80	49.90	48.50	49.43	49.43	71,500
Jul 24, 2026	49.89	50.16	49.25	49.46	49.46	88,300
Jul 23, 2026	49.78	50.49	49.37	49.57	49.57	51,300
Jul 22, 2026	49.78	50.71	49.78	50.49	50.49	64,200
Jul 21, 2026	48.17	49.41	48.17	49.34	49.34	37,400
Jul 20, 2026	46.91	47.26	46.79	46.90	46.90	40,200
Jul 17, 2026	46.29	47.26	45.80	46.88	46.88	47,500
Jul 16, 2026	48.24	48.28	47.19	47.35	47.35	53,800
Jul 15, 2026	49.49	50.03	48.41	49.14	49.14	65,300
Jul 14, 2026	49.27	50.19	49.27	49.66	49.66	68,500
Jul 13, 2026	48.53	48.58	47.39	47.56	47.56	55,100
Jul 10, 2026	48.19	49.02	48.12	48.75	48.75	71,400
Jul 9, 2026	47.52	48.34	47.29	48.14	48.14	83,900
Jul 8, 2026	46.58	46.83	45.35	46.60	46.60	84,500
Jul 7, 2026	49.06	49.24	47.39	47.69	47.69	105,800
Jul 6, 2026	49.78	50.06	49.48	49.99	49.99	62,900
Jul 2, 2026	48.94	50.13	48.71	49.24	49.24	75,300
Jul 1, 2026	48.56	49.53	48.48	48.54	48.54	114,700
Jun 30, 2026	49.18	49.59	48.88	49.23	49.23	76,900
Jun 29, 2026	48.85	48.94	47.94	48.72	48.72	50,800
Jun 26, 2026	48.75	49.51	48.62	48.89	48.89	57,100
Jun 25, 2026	49.24	49.53	48.39	49.00	49.00	110,500
Jun 24, 2026	48.72	48.78	47.58	48.13	48.13	169,500
Jun 23, 2026	50.46	50.90	50.07	50.24	50.24	168,000
Jun 22, 2026	53.17	53.39	52.81	53.06	53.06	74,600

Historical stock data.