iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	54.56	54.93	53.55	53.86	53.86	63,000
Jun 17, 2026	55.85	56.97	54.59	54.59	54.59	105,000
Jun 16, 2026	55.95	56.69	55.63	56.11	56.11	68,300
Jun 15, 2026	56.00	56.76	55.76	55.99	55.99	183,600
Jun 12, 2026	53.71	54.48	53.38	54.21	53.94	102,000
Jun 11, 2026	50.60	52.80	50.39	52.73	52.47	233,200
Jun 10, 2026	50.39	51.09	49.48	49.56	49.31	107,000
Jun 9, 2026	52.29	52.58	49.74	51.18	50.92	134,500
Jun 8, 2026	52.12	52.26	51.10	51.25	50.99	189,000
Jun 5, 2026	54.24	54.28	50.91	51.03	50.77	173,200
Jun 4, 2026	56.30	56.50	55.66	56.11	55.83	74,800
Jun 3, 2026	57.42	57.42	56.17	56.40	56.12	124,500
Jun 2, 2026	56.76	58.38	56.76	58.32	58.03	151,200
Jun 1, 2026	54.80	56.27	54.21	56.09	55.81	119,800
May 29, 2026	55.08	55.73	54.36	54.99	54.72	71,600
May 28, 2026	53.50	55.09	52.98	54.86	54.59	164,900
May 27, 2026	53.73	54.10	53.25	53.95	53.68	88,900
May 26, 2026	53.31	54.31	53.31	54.31	54.04	96,500
May 22, 2026	52.18	52.43	51.51	52.14	51.88	106,400
May 21, 2026	51.15	52.62	50.77	52.29	52.03	95,700
May 20, 2026	50.35	51.70	49.98	51.47	51.21	97,200
May 19, 2026	50.35	50.49	49.41	49.95	49.70	109,300
May 18, 2026	52.35	52.35	50.76	51.26	51.00	201,400
May 15, 2026	52.57	52.57	51.61	51.88	51.62	183,000
May 14, 2026	56.56	56.56	55.25	55.48	55.20	137,500

Historical stock data.