iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	55.93	57.24	55.71	56.71	56.43	218,800
May 12, 2026	54.07	55.78	53.55	55.70	55.42	114,800
May 11, 2026	54.15	55.31	54.15	54.80	54.53	283,400
May 8, 2026	52.90	53.66	52.89	53.39	53.12	141,300
May 7, 2026	53.25	53.41	51.54	51.62	51.36	86,800
May 6, 2026	51.60	52.42	51.44	52.34	52.08	130,100
May 5, 2026	49.25	49.40	48.91	49.09	48.84	77,800
May 4, 2026	48.99	49.05	48.11	48.17	47.93	96,700
May 1, 2026	49.88	50.21	49.26	49.39	49.14	71,700
Apr 30, 2026	49.55	49.84	49.08	49.79	49.54	71,100
Apr 29, 2026	49.36	49.36	48.40	48.49	48.25	74,200
Apr 28, 2026	50.26	50.36	49.04	49.43	49.19	105,600
Apr 27, 2026	51.50	51.71	51.04	51.23	50.97	72,900
Apr 24, 2026	51.81	52.08	51.19	51.60	51.34	207,400
Apr 23, 2026	52.31	52.98	51.06	51.61	51.35	132,400
Apr 22, 2026	52.29	53.04	52.12	52.85	52.59	472,300
Apr 21, 2026	53.39	53.40	51.05	51.07	50.81	168,700
Apr 20, 2026	53.63	53.80	53.15	53.60	53.33	72,600
Apr 17, 2026	54.00	54.85	53.69	54.10	53.83	92,300
Apr 16, 2026	53.54	53.62	52.81	53.07	52.80	84,100
Apr 15, 2026	53.49	53.72	53.06	53.35	53.09	92,600
Apr 14, 2026	53.33	53.52	53.09	53.42	53.15	103,000
Apr 13, 2026	51.80	52.70	51.64	52.67	52.41	75,900
Apr 10, 2026	52.07	52.70	51.90	52.25	51.99	103,300
Apr 9, 2026	51.31	51.99	50.93	51.37	51.11	115,100

Historical stock data.