iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	51.74	52.59	50.99	51.59	51.33	158,800
Apr 7, 2026	48.36	48.49	47.40	48.43	48.19	76,700
Apr 6, 2026	48.53	48.78	48.15	48.54	48.30	59,500
Apr 2, 2026	46.92	48.80	46.78	48.51	48.27	104,100
Apr 1, 2026	48.51	49.59	48.37	49.09	48.84	120,600
Mar 31, 2026	45.64	47.69	45.64	47.58	47.34	160,400
Mar 30, 2026	45.62	45.83	44.19	44.39	44.17	213,100
Mar 27, 2026	44.20	45.47	44.10	44.81	44.59	151,400
Mar 26, 2026	45.10	45.53	44.27	44.31	44.09	109,800
Mar 25, 2026	46.57	46.66	45.94	46.56	46.33	584,300
Mar 24, 2026	43.71	44.94	43.50	44.77	44.55	100,600
Mar 23, 2026	43.96	45.30	43.85	44.77	44.55	270,500
Mar 20, 2026	43.96	44.25	42.05	42.33	42.12	274,200
Mar 19, 2026	43.03	44.41	42.17	44.16	43.94	351,900
Mar 18, 2026	46.61	46.63	45.50	45.57	45.34	195,000
Mar 17, 2026	48.03	48.13	47.37	47.63	47.39	100,500
Mar 16, 2026	47.31	48.00	46.91	47.72	47.48	225,900
Mar 13, 2026	48.51	48.65	46.47	46.59	46.36	272,800
Mar 12, 2026	49.74	49.74	48.46	48.70	48.45	226,200
Mar 11, 2026	50.02	50.61	49.49	50.22	49.97	146,500
Mar 10, 2026	50.46	51.60	50.29	50.67	50.41	221,300
Mar 9, 2026	47.77	49.68	46.48	49.66	49.41	412,800
Mar 6, 2026	49.09	49.79	48.62	49.09	48.84	333,000
Mar 5, 2026	52.42	52.42	50.15	50.69	50.44	284,900
Mar 4, 2026	53.60	53.84	53.09	53.48	53.21	130,800

Historical stock data.