iShares Copper and Metals Mining ETF (ICOP) Historical ETF Prices

iShares Copper and Metals Mining ETF (ICOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.99	53.29	51.03	52.80	52.54	424,300
Mar 2, 2026	56.31	56.75	55.69	56.61	56.33	246,500
Feb 27, 2026	57.27	57.70	56.75	57.15	56.86	201,500
Feb 26, 2026	56.36	56.98	55.28	56.96	56.68	178,900
Feb 25, 2026	57.45	57.87	57.00	57.30	57.01	262,400
Feb 24, 2026	54.53	56.27	54.36	56.05	55.77	299,200
Feb 23, 2026	54.15	55.20	53.94	54.83	54.56	192,600
Feb 20, 2026	52.59	54.20	52.59	54.20	53.93	157,100
Feb 19, 2026	52.01	52.85	51.48	52.77	52.51	230,900
Feb 18, 2026	52.81	53.55	52.47	53.01	52.74	188,600
Feb 17, 2026	51.93	52.00	50.38	51.81	51.55	269,200
Feb 13, 2026	52.71	53.72	51.83	53.50	53.23	172,200
Feb 12, 2026	55.09	55.25	52.62	52.74	52.48	390,500
Feb 11, 2026	55.10	55.10	53.75	55.09	54.81	288,000
Feb 10, 2026	53.74	53.74	52.86	53.26	52.99	160,800
Feb 9, 2026	52.38	54.00	52.38	53.97	53.70	270,500
Feb 6, 2026	51.01	51.87	50.96	51.76	51.50	265,700
Feb 5, 2026	51.05	51.84	49.93	50.02	49.77	459,400
Feb 4, 2026	55.40	55.66	51.51	52.68	52.42	717,700
Feb 3, 2026	54.02	54.96	53.46	54.91	54.64	544,000
Feb 2, 2026	50.50	51.82	50.50	51.56	51.30	380,500
Jan 30, 2026	53.15	53.28	50.26	51.05	50.79	947,500
Jan 29, 2026	60.01	60.08	54.28	56.07	55.79	1,544,100
Jan 28, 2026	55.01	55.37	54.12	55.06	54.78	680,100
Jan 27, 2026	53.18	54.31	52.92	54.29	54.02	682,400

Historical stock data.