IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026135.62137.24134.01136.12135.29418,900
Sep 2, 2026136.26136.88134.34135.13134.31478,400
Sep 1, 2026136.48137.19135.58136.39135.56381,100
Aug 31, 2026134.88136.64133.42136.16135.33500,300
Aug 28, 2026138.69138.69135.38135.78134.95370,600
Aug 27, 2026136.81137.92136.16137.74136.90429,000
Aug 26, 2026138.23139.12137.49138.13137.29502,600
Aug 25, 2026138.90139.18137.17137.66136.82426,600
Aug 24, 2026137.26138.24136.27138.23137.39444,500
Aug 21, 2026140.85141.00137.10137.20136.36419,600
Aug 20, 2026140.14141.87140.05140.11139.25381,900
Aug 19, 2026143.00143.40140.31140.76139.90404,100
Aug 18, 2026143.04143.88141.96142.03141.16370,700
Aug 17, 2026141.95142.25141.27141.47140.61529,800
Aug 14, 2026140.51142.96140.28142.61141.74521,000
Aug 13, 2026142.72143.59140.51141.12140.26883,900
Aug 12, 2026140.91142.38140.31141.95141.08602,600
Aug 11, 2026139.39141.01138.58140.15139.29304,600
Aug 10, 2026140.95141.97139.51139.69138.84387,700
Aug 7, 2026140.20142.86138.98141.84140.97469,200
Aug 6, 2026144.81145.21140.78140.91140.05733,200
Aug 5, 2026143.14143.62141.49143.24142.37416,200
Aug 4, 2026143.72145.44141.63144.57142.81410,000
Aug 3, 2026141.74145.52141.57143.79142.04395,900
Jul 31, 2026143.13144.68140.63142.91141.17543,700