IDACORP (IDA) Historical Stock Prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	146.35	147.38	141.52	141.90	140.18	423,900
Jul 29, 2026	148.92	148.92	144.18	144.40	142.65	543,000
Jul 28, 2026	149.69	150.99	148.02	148.64	146.83	581,300
Jul 27, 2026	147.94	149.43	147.14	148.02	146.22	550,600
Jul 24, 2026	149.79	151.25	148.44	148.57	146.76	613,500
Jul 23, 2026	147.73	150.20	147.37	149.36	147.54	291,500
Jul 22, 2026	147.93	148.97	147.32	148.74	146.93	440,600
Jul 21, 2026	146.65	147.12	144.89	145.80	144.03	424,300
Jul 20, 2026	149.13	151.27	146.57	147.03	145.24	418,500
Jul 17, 2026	152.51	153.54	148.19	148.73	146.92	574,000
Jul 16, 2026	149.27	151.43	149.11	151.11	149.27	440,400
Jul 15, 2026	150.97	151.43	148.83	149.32	147.51	462,500
Jul 14, 2026	153.04	153.44	151.14	151.59	149.75	480,300
Jul 13, 2026	150.49	152.95	150.49	150.97	149.14	415,100
Jul 10, 2026	148.39	150.80	148.00	150.65	148.82	438,700
Jul 9, 2026	149.20	149.95	147.93	148.00	146.20	401,700
Jul 8, 2026	151.48	151.65	149.07	149.19	147.38	424,600
Jul 7, 2026	152.56	154.43	151.51	151.64	149.80	538,500
Jul 6, 2026	154.30	154.91	150.96	151.09	149.25	857,600
Jul 2, 2026	151.20	154.90	149.73	154.55	152.67	1,551,300
Jul 1, 2026	150.72	151.71	149.57	150.12	148.30	536,200
Jun 30, 2026	152.18	152.74	150.25	151.30	149.46	933,300
Jun 29, 2026	152.80	153.28	150.59	152.18	150.33	812,300
Jun 26, 2026	149.69	152.88	149.69	152.88	151.02	1,259,700
Jun 25, 2026	147.85	149.75	147.54	149.61	147.79	744,100

Historical stock prices.