IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026146.26147.56145.48147.27145.48508,100
Jun 23, 2026143.93145.40142.65145.21143.45482,100
Jun 22, 2026142.14144.17142.14142.72140.99582,400
Jun 18, 2026141.76143.06140.17142.37140.641,386,500
Jun 17, 2026142.25142.99140.97141.95140.22451,200
Jun 16, 2026142.83144.44142.19143.13141.39427,600
Jun 15, 2026142.32143.63141.42142.94141.20499,900
Jun 12, 2026142.25144.19141.81142.98141.24473,000
Jun 11, 2026142.66143.55140.16141.56139.84462,600
Jun 10, 2026142.03142.62140.73141.65139.93586,300
Jun 9, 2026138.85141.16138.00140.30138.60577,000
Jun 8, 2026141.00141.00137.95138.07136.39810,100
Jun 5, 2026139.19141.93139.19141.34139.62380,900
Jun 4, 2026137.49138.82136.33138.61136.93511,500
Jun 3, 2026137.05139.00136.43136.68135.02669,200
Jun 2, 2026135.13136.98134.62136.44134.78405,300
Jun 1, 2026138.95139.26134.94135.01133.37445,500
May 29, 2026140.61141.47139.48140.27138.57676,900
May 28, 2026143.91144.00140.46140.59138.88346,100
May 27, 2026142.52144.06141.86143.74141.99462,700
May 26, 2026142.59144.04141.25142.65140.92426,000
May 22, 2026141.79142.48140.69142.00140.27436,500
May 21, 2026140.81142.23140.08141.60139.88826,900
May 20, 2026142.41142.66140.76141.55139.83904,100
May 19, 2026140.73142.85140.00141.95140.22927,900