IDACORP (IDA) Historical Stock Prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	140.88	141.91	139.34	140.71	139.00	405,100
May 15, 2026	143.04	143.04	138.78	139.96	138.26	439,600
May 14, 2026	142.43	143.07	141.02	142.49	140.76	413,900
May 13, 2026	143.26	143.26	140.46	142.30	140.57	660,500
May 12, 2026	145.40	145.40	143.34	143.72	141.97	523,100
May 11, 2026	144.74	146.01	144.64	145.41	143.64	452,500
May 8, 2026	143.93	144.66	143.18	144.00	142.25	402,400
May 7, 2026	143.82	144.12	142.40	143.17	141.43	511,100
May 6, 2026	145.02	146.11	143.49	144.08	142.33	371,600
May 5, 2026	146.55	146.97	144.85	145.02	143.26	320,600
May 4, 2026	145.85	147.58	145.25	146.61	143.96	480,500
May 1, 2026	147.14	149.26	146.10	147.09	144.43	768,500
Apr 30, 2026	146.41	148.49	144.94	147.74	145.07	553,400
Apr 29, 2026	145.05	148.30	143.91	144.25	141.64	552,100
Apr 28, 2026	147.10	147.26	144.81	145.62	142.99	521,200
Apr 27, 2026	146.34	147.69	145.48	145.75	143.11	452,500
Apr 24, 2026	148.73	148.85	145.57	146.06	143.42	439,400
Apr 23, 2026	144.59	149.41	144.59	148.82	146.13	495,400
Apr 22, 2026	145.54	146.03	142.25	143.51	140.92	698,000
Apr 21, 2026	145.78	145.99	143.37	144.50	141.89	457,500
Apr 20, 2026	147.75	148.07	145.57	145.70	143.07	493,400
Apr 17, 2026	147.44	148.45	145.36	147.96	145.28	473,100
Apr 16, 2026	146.50	148.87	146.37	148.08	145.40	557,800
Apr 15, 2026	144.22	146.72	143.71	146.51	143.86	533,300
Apr 14, 2026	144.47	145.65	143.03	145.24	142.61	377,400

Historical stock prices.