IDACORP (IDA) Historical Stock Prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	146.81	146.81	144.23	144.85	142.23	351,700
Apr 10, 2026	148.76	149.73	147.44	147.53	144.86	333,700
Apr 9, 2026	146.15	148.66	146.15	148.40	145.72	377,100
Apr 8, 2026	144.82	146.51	143.13	146.31	143.66	445,000
Apr 7, 2026	144.67	145.88	144.58	145.01	142.39	290,100
Apr 6, 2026	144.13	145.17	143.94	144.67	142.05	616,500
Apr 2, 2026	143.51	145.00	142.61	144.27	141.66	431,200
Apr 1, 2026	142.78	144.50	142.12	143.81	141.21	543,500
Mar 31, 2026	142.99	143.45	140.68	142.97	140.38	1,017,400
Mar 30, 2026	142.00	143.67	141.26	142.12	139.55	656,400
Mar 27, 2026	140.05	141.49	139.04	140.45	137.91	452,400
Mar 26, 2026	138.30	140.66	138.22	139.58	137.06	453,100
Mar 25, 2026	139.15	139.74	138.08	138.56	136.05	491,800
Mar 24, 2026	136.13	139.37	135.39	137.87	135.38	387,100
Mar 23, 2026	136.94	138.18	135.66	136.65	134.18	313,300
Mar 20, 2026	139.80	140.08	135.46	135.48	133.03	1,388,600
Mar 19, 2026	139.12	140.68	138.62	139.71	137.18	301,500
Mar 18, 2026	141.30	143.06	139.79	139.83	137.30	339,900
Mar 17, 2026	144.50	144.50	141.48	142.28	139.71	282,100
Mar 16, 2026	143.78	144.00	142.44	142.68	140.10	252,600
Mar 13, 2026	142.88	142.88	141.28	142.39	139.82	350,100
Mar 12, 2026	140.54	142.75	140.14	141.00	138.45	390,600
Mar 11, 2026	139.95	141.45	139.00	140.57	138.03	317,500
Mar 10, 2026	141.84	142.52	140.10	140.58	138.04	270,700
Mar 9, 2026	142.18	142.90	140.46	142.59	140.01	518,900

Historical stock prices.