IDACORP, Inc.

IDA · NYSE

Prices in USD

Historical prices

IDACORP, Inc. (IDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026140.97143.03140.14142.64140.06438,000
Mar 5, 2026142.99144.23140.81142.07139.50352,100
Mar 4, 2026143.91144.80142.30144.43141.82283,700
Mar 3, 2026141.15144.74139.49143.69141.09429,500
Mar 2, 2026143.37144.49142.74143.24140.65430,200
Feb 27, 2026143.90144.70142.89143.97141.37360,300
Feb 26, 2026142.98144.42142.09143.85141.25461,200
Feb 25, 2026142.90143.78140.16142.40139.83454,100
Feb 24, 2026142.91143.74141.27143.26140.67377,100
Feb 23, 2026140.47143.50139.31143.45140.86476,300
Feb 20, 2026139.31139.95137.32139.89137.36374,000
Feb 19, 2026144.32144.32137.68138.30135.80646,700
Feb 18, 2026142.92142.92140.70141.74139.18537,200
Feb 17, 2026145.45145.94143.00143.12140.53632,500
Feb 13, 2026141.10145.30140.98144.26141.65698,300
Feb 12, 2026138.48142.06137.61141.39138.83733,800
Feb 11, 2026137.33138.46136.98137.70135.21364,200
Feb 10, 2026135.54137.73135.06137.10134.62243,500
Feb 9, 2026135.14135.76134.31135.21132.77610,800
Feb 6, 2026136.85137.28134.71135.33132.88766,400
Feb 5, 2026134.12135.60133.26135.40132.95437,400
Feb 4, 2026133.99135.32133.69134.03130.74412,100
Feb 3, 2026131.28134.52131.28133.99130.70608,800
Feb 2, 2026132.79134.17130.79131.17127.95358,500
Jan 30, 2026132.05132.83130.99132.79129.531,055,100