iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	86.58	86.76	86.36	86.39	85.11	1,673,900
Jan 23, 2026	85.37	86.06	85.22	86.03	84.75	2,466,200
Jan 22, 2026	85.48	85.72	85.30	85.52	84.25	1,623,700
Jan 21, 2026	84.65	85.34	84.24	85.12	83.85	1,708,600
Jan 20, 2026	84.41	84.89	84.20	84.33	83.08	1,643,400
Jan 16, 2026	85.46	85.48	85.06	85.47	84.20	1,340,300
Jan 15, 2026	85.48	85.53	85.20	85.25	83.98	6,458,400
Jan 14, 2026	85.15	85.28	84.95	85.26	83.99	5,782,100
Jan 13, 2026	85.29	85.29	84.76	84.90	83.64	8,191,900
Jan 12, 2026	85.16	85.44	85.12	85.41	84.14	1,464,000
Jan 9, 2026	84.48	84.93	84.48	84.85	83.59	1,442,000
Jan 8, 2026	83.81	84.18	83.73	84.15	82.90	1,167,300
Jan 7, 2026	84.30	84.31	83.97	84.05	82.80	1,603,100
Jan 6, 2026	84.35	84.51	84.22	84.37	83.12	1,636,300
Jan 5, 2026	83.52	84.29	83.47	84.25	83.00	1,509,200
Jan 2, 2026	83.26	83.35	82.85	83.29	82.05	1,346,800
Dec 31, 2025	82.82	82.82	82.45	82.48	81.25	1,187,600
Dec 30, 2025	83.06	83.21	82.89	82.90	81.67	1,189,400
Dec 29, 2025	82.78	82.96	82.63	82.80	81.57	1,040,000
Dec 26, 2025	82.98	83.09	82.87	83.08	81.84	758,200
Dec 24, 2025	82.86	82.98	82.79	82.91	81.68	633,400
Dec 23, 2025	82.80	82.93	82.71	82.83	81.60	1,288,300
Dec 22, 2025	82.16	82.39	82.07	82.33	81.11	1,093,500
Dec 19, 2025	81.82	82.26	81.80	81.98	80.76	1,971,700
Dec 18, 2025	81.52	81.89	81.27	81.47	80.26	1,788,700

Historical stock data.