iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	89.92	89.92	89.39	89.56	89.56	1,172,000
Jun 17, 2026	90.33	90.82	89.08	89.25	89.25	2,929,800
Jun 16, 2026	90.07	90.17	89.77	89.81	89.81	2,356,600
Jun 15, 2026	90.20	90.24	89.52	89.59	89.59	1,741,300
Jun 12, 2026	90.08	90.64	89.69	90.39	89.05	659,600
Jun 11, 2026	88.57	90.15	88.04	90.01	88.67	1,258,100
Jun 10, 2026	88.17	88.70	87.53	87.56	86.26	2,420,100
Jun 9, 2026	89.49	89.77	87.37	88.75	87.43	1,642,900
Jun 8, 2026	88.96	89.21	88.51	88.69	87.37	1,095,300
Jun 5, 2026	89.95	89.97	87.99	88.23	86.92	945,000
Jun 4, 2026	90.26	90.65	90.17	90.56	89.21	844,500
Jun 3, 2026	90.34	90.34	89.82	89.84	88.50	788,600
Jun 2, 2026	90.13	90.72	90.13	90.66	89.31	1,245,300
Jun 1, 2026	89.82	90.51	89.45	90.10	88.76	1,332,100
May 29, 2026	90.54	91.00	90.38	90.41	89.07	1,475,500
May 28, 2026	89.80	90.55	89.61	90.29	88.95	1,182,700
May 27, 2026	90.49	90.56	90.10	90.25	88.91	1,183,400
May 26, 2026	90.70	90.91	90.35	90.61	89.26	840,900
May 22, 2026	89.83	90.06	89.51	89.63	88.30	1,137,900
May 21, 2026	88.58	90.09	88.51	89.78	88.45	1,062,200
May 20, 2026	88.10	89.58	88.00	89.36	88.03	1,109,800
May 19, 2026	88.02	88.42	87.76	87.99	86.68	1,492,900
May 18, 2026	88.43	88.71	87.87	88.62	87.30	1,283,700
May 15, 2026	88.07	88.21	87.74	87.86	86.55	1,010,400
May 14, 2026	89.56	89.69	89.31	89.37	88.04	786,200

Historical stock data.