iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	88.98	89.57	88.91	89.54	88.21	1,295,300
May 12, 2026	88.96	89.25	88.40	89.16	87.83	1,049,800
May 11, 2026	89.61	89.83	89.46	89.61	88.28	938,800
May 8, 2026	89.59	89.75	89.26	89.70	88.37	1,249,500
May 7, 2026	90.30	90.35	88.77	88.85	87.53	1,372,900
May 6, 2026	89.95	90.31	89.86	90.23	88.89	1,353,900
May 5, 2026	87.82	88.14	87.44	88.04	86.73	1,030,700
May 4, 2026	87.61	87.91	86.74	87.03	85.74	1,116,800
May 1, 2026	88.27	88.76	88.13	88.17	86.86	1,972,500
Apr 30, 2026	87.44	88.57	87.24	88.34	87.03	1,516,100
Apr 29, 2026	86.71	86.74	85.92	86.23	84.95	1,189,900
Apr 28, 2026	87.12	87.36	86.81	87.10	85.80	843,000
Apr 27, 2026	87.85	88.01	87.43	87.48	86.18	1,323,100
Apr 24, 2026	87.49	87.86	87.24	87.76	86.46	856,200
Apr 23, 2026	87.75	88.08	86.43	87.37	86.07	1,389,500
Apr 22, 2026	88.24	88.34	87.74	88.03	86.72	1,328,900
Apr 21, 2026	89.04	89.13	87.57	87.68	86.38	1,514,300
Apr 20, 2026	89.42	89.61	88.96	89.61	88.28	954,500
Apr 17, 2026	90.10	90.56	89.81	89.91	88.57	1,140,200
Apr 16, 2026	89.22	89.28	88.50	88.76	87.44	1,062,800
Apr 15, 2026	88.96	89.06	88.70	88.98	87.66	1,485,300
Apr 14, 2026	88.86	89.29	88.72	89.17	87.84	1,167,900
Apr 13, 2026	87.12	88.46	87.04	88.40	87.09	1,786,700
Apr 10, 2026	88.12	88.26	87.54	87.84	86.53	821,000
Apr 9, 2026	86.97	88.03	86.85	87.62	86.32	1,164,300

Historical stock data.