iShares Core MSCI International Developed Markets ETF

IDEV · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202688.2188.2987.2987.8886.572,507,100
Apr 7, 202684.2084.9383.4784.7783.511,873,100
Apr 6, 202684.4285.0184.4084.8483.581,382,700
Apr 2, 202683.0284.7282.9884.3683.111,518,900
Apr 1, 202684.7785.3984.4984.8383.571,699,500
Mar 31, 202682.2383.6081.8783.5782.332,444,300
Mar 30, 202681.6281.8180.6581.0179.811,556,500
Mar 27, 202681.2381.7180.6180.8679.661,248,800
Mar 26, 202682.2682.9281.5181.5880.371,451,400
Mar 25, 202683.4383.6282.7483.2381.991,504,300
Mar 24, 202681.4782.5481.3282.0180.794,990,800
Mar 23, 202682.1983.4981.7782.5181.282,545,600
Mar 20, 202682.6082.6680.1780.5779.372,195,200
Mar 19, 202681.7583.4881.6082.9981.761,967,000
Mar 18, 202684.2484.4283.1783.2682.021,986,300
Mar 17, 202684.9685.2284.6384.7483.482,815,200
Mar 16, 202684.0984.6983.9384.4983.232,651,900
Mar 13, 202684.1984.5682.8983.0481.811,329,300
Mar 12, 202684.6384.7083.7684.1182.862,745,500
Mar 11, 202685.1785.7684.8585.4284.151,819,100
Mar 10, 202685.9986.9985.5885.7684.483,798,900
Mar 9, 202683.7385.8182.9685.4884.212,397,000
Mar 6, 202684.2485.3584.0285.0083.742,719,500
Mar 5, 202686.1886.6684.8985.7284.452,004,700
Mar 4, 202686.9587.5986.6487.5186.213,900,900