iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	85.35	86.81	84.47	86.47	85.18	2,549,700
Mar 2, 2026	88.57	89.43	88.57	89.09	87.77	2,184,800
Feb 27, 2026	90.74	91.03	90.50	90.62	89.27	2,189,800
Feb 26, 2026	90.70	90.80	90.05	90.73	89.38	2,184,700
Feb 25, 2026	90.37	90.82	90.24	90.72	89.37	1,985,400
Feb 24, 2026	89.43	90.09	89.36	89.89	88.55	5,578,100
Feb 23, 2026	90.00	90.28	89.40	89.67	88.34	1,345,400
Feb 20, 2026	89.20	90.14	89.20	90.07	88.73	2,127,500
Feb 19, 2026	88.87	89.40	88.74	89.40	88.07	1,940,200
Feb 18, 2026	89.48	89.93	89.31	89.50	88.17	2,533,800
Feb 17, 2026	88.71	89.45	88.28	89.34	88.01	3,169,800
Feb 13, 2026	89.05	89.54	88.62	89.38	88.05	2,020,500
Feb 12, 2026	90.20	90.31	88.93	89.17	87.84	1,476,500
Feb 11, 2026	90.13	90.21	89.38	90.04	88.70	1,530,600
Feb 10, 2026	89.76	89.85	89.53	89.58	88.25	1,576,300
Feb 9, 2026	88.52	89.32	88.40	89.23	87.90	1,893,000
Feb 6, 2026	87.12	87.93	87.10	87.91	86.60	1,262,200
Feb 5, 2026	86.36	86.81	85.94	86.00	84.72	1,879,300
Feb 4, 2026	87.85	87.95	86.88	87.33	86.03	2,686,400
Feb 3, 2026	86.78	87.21	86.33	87.03	85.74	4,138,300
Feb 2, 2026	86.31	86.93	86.29	86.87	85.58	1,330,200
Jan 30, 2026	87.10	87.22	86.04	86.31	85.03	2,656,300
Jan 29, 2026	87.84	87.96	86.56	87.62	86.32	7,519,100
Jan 28, 2026	87.04	87.21	86.50	87.12	85.82	22,335,300
Jan 27, 2026	87.12	87.85	87.09	87.69	86.39	2,004,000

Historical stock data.