No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 420.00 | 421.00 | 408.00 | 410.00 | 410.00 | 6,268 |
| Jan 29, 2026 | 420.00 | 420.00 | 414.00 | 420.00 | 420.00 | 4,601 |
| Jan 28, 2026 | 416.50 | 421.00 | 414.00 | 418.00 | 418.00 | 4,728 |
| Jan 27, 2026 | 429.00 | 435.00 | 412.00 | 417.00 | 417.00 | 8,949 |
| Jan 26, 2026 | 420.50 | 423.00 | 414.50 | 421.00 | 421.00 | 4,307 |
| Jan 23, 2026 | 417.00 | 422.50 | 414.50 | 418.50 | 418.50 | 4,029 |
| Jan 22, 2026 | 415.50 | 423.50 | 415.50 | 417.00 | 417.00 | 5,563 |
| Jan 21, 2026 | 417.00 | 418.00 | 408.50 | 411.50 | 411.50 | 5,507 |
| Jan 20, 2026 | 422.00 | 425.50 | 414.00 | 417.00 | 417.00 | 5,141 |
| Jan 19, 2026 | 426.00 | 429.00 | 424.00 | 425.00 | 425.00 | 4,500 |
| Jan 16, 2026 | 436.00 | 438.50 | 433.00 | 433.00 | 433.00 | 4,597 |
| Jan 15, 2026 | 433.00 | 437.00 | 430.00 | 436.50 | 436.50 | 3,466 |
| Jan 14, 2026 | 437.00 | 438.50 | 428.00 | 433.00 | 433.00 | 3,862 |
| Jan 13, 2026 | 431.50 | 436.00 | 427.50 | 436.00 | 436.00 | 4,004 |
| Jan 12, 2026 | 433.50 | 436.00 | 428.00 | 430.50 | 430.50 | 4,276 |
| Jan 9, 2026 | 426.50 | 433.50 | 425.00 | 433.00 | 433.00 | 5,236 |
| Jan 8, 2026 | 430.00 | 434.50 | 424.00 | 425.50 | 425.50 | 5,285 |
| Jan 7, 2026 | 419.50 | 434.50 | 417.00 | 433.00 | 433.00 | 5,732 |
| Jan 6, 2026 | 411.50 | 418.00 | 408.50 | 417.50 | 417.50 | 8,862 |
| Jan 5, 2026 | 405.00 | 411.50 | 402.00 | 411.00 | 411.00 | 4,518 |
| Jan 2, 2026 | 411.00 | 412.50 | 403.50 | 403.50 | 403.50 | 4,452 |
| Dec 31, 2025 | 412.00 | 413.00 | 408.00 | 411.00 | 411.00 | 2,491 |
| Dec 30, 2025 | 406.00 | 412.00 | 405.00 | 411.50 | 411.50 | 2,829 |
| Dec 29, 2025 | 403.00 | 405.50 | 401.00 | 405.50 | 405.50 | 3,455 |
| Dec 24, 2025 | 403.00 | 403.50 | 400.50 | 403.50 | 403.50 | 1,691 |
Dates identify the start of each price period.