No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 330.00 | 337.00 | 328.00 | 335.50 | 335.50 | 4,824 |
| Sep 1, 2026 | 331.00 | 337.00 | 330.00 | 332.50 | 332.50 | 4,227 |
| Aug 31, 2026 | 338.00 | 338.50 | 331.00 | 332.00 | 332.00 | 11,508 |
| Aug 28, 2026 | 327.50 | 338.00 | 327.50 | 338.00 | 338.00 | 7,699 |
| Aug 27, 2026 | 366.00 | 368.00 | 325.00 | 325.00 | 325.00 | 11,171 |
| Aug 26, 2026 | 333.00 | 341.50 | 332.00 | 339.00 | 339.00 | 8,056 |
| Aug 25, 2026 | 339.50 | 340.50 | 336.50 | 337.50 | 337.50 | 4,879 |
| Aug 24, 2026 | 341.50 | 342.00 | 339.00 | 339.00 | 339.00 | 1,545 |
| Aug 21, 2026 | 338.00 | 345.50 | 336.50 | 342.00 | 342.00 | 3,365 |
| Aug 20, 2026 | 334.50 | 339.50 | 334.50 | 337.50 | 337.50 | 1,741 |
| Aug 19, 2026 | 331.50 | 337.00 | 330.00 | 336.00 | 336.00 | 3,611 |
| Aug 18, 2026 | 338.00 | 340.50 | 332.50 | 333.50 | 333.50 | 3,145 |
| Aug 17, 2026 | 342.00 | 342.50 | 337.50 | 338.50 | 338.50 | 2,775 |
| Aug 14, 2026 | 344.50 | 346.50 | 342.50 | 343.00 | 343.00 | 1,991 |
| Aug 13, 2026 | 345.50 | 348.50 | 344.50 | 344.50 | 344.50 | 2,384 |
| Aug 12, 2026 | 347.00 | 349.50 | 342.00 | 345.00 | 345.00 | 3,178 |
| Aug 11, 2026 | 343.00 | 348.00 | 341.50 | 346.00 | 346.00 | 2,044 |
| Aug 10, 2026 | 348.00 | 348.00 | 343.00 | 344.00 | 344.00 | 2,628 |
| Aug 7, 2026 | 349.00 | 352.50 | 344.00 | 347.50 | 347.50 | 3,560 |
| Aug 6, 2026 | 349.50 | 353.00 | 346.00 | 348.50 | 348.50 | 2,308 |
| Aug 5, 2026 | 353.00 | 354.50 | 349.00 | 349.50 | 349.50 | 3,849 |
| Aug 4, 2026 | 357.00 | 357.00 | 352.00 | 352.50 | 352.50 | 2,752 |
| Aug 3, 2026 | 362.00 | 364.00 | 355.50 | 356.50 | 356.50 | 2,702 |
| Jul 31, 2026 | 364.50 | 364.50 | 357.00 | 359.50 | 359.50 | 7,283 |
| Jul 30, 2026 | 364.00 | 370.00 | 363.50 | 364.00 | 364.00 | 7,382 |
Dates identify the start of each price period.