No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 359.00 | 366.00 | 356.50 | 364.00 | 364.00 | 4,894 |
| Jul 28, 2026 | 354.00 | 360.00 | 353.00 | 359.00 | 359.00 | 6,270 |
| Jul 27, 2026 | 363.00 | 365.50 | 354.00 | 354.00 | 354.00 | 8,481 |
| Jul 24, 2026 | 362.00 | 368.00 | 355.00 | 360.50 | 360.50 | 7,147 |
| Jul 23, 2026 | 371.50 | 384.00 | 359.50 | 359.50 | 359.50 | 16,223 |
| Jul 22, 2026 | 354.00 | 355.50 | 349.00 | 352.00 | 352.00 | 9,062 |
| Jul 21, 2026 | 355.00 | 356.00 | 349.00 | 352.50 | 352.50 | 6,191 |
| Jul 20, 2026 | 350.50 | 357.50 | 350.50 | 354.50 | 354.50 | 5,761 |
| Jul 17, 2026 | 353.50 | 360.00 | 351.50 | 355.50 | 355.50 | 6,913 |
| Jul 16, 2026 | 352.00 | 354.00 | 351.00 | 354.00 | 354.00 | 7,423 |
| Jul 15, 2026 | 349.50 | 355.00 | 346.00 | 352.50 | 352.50 | 2,723 |
| Jul 14, 2026 | 343.00 | 349.50 | 340.00 | 349.00 | 349.00 | 4,166 |
| Jul 13, 2026 | 345.00 | 345.50 | 338.00 | 343.50 | 343.50 | 4,449 |
| Jul 10, 2026 | 354.00 | 358.50 | 345.50 | 345.50 | 345.50 | 5,194 |
| Jul 9, 2026 | 356.00 | 358.50 | 349.00 | 354.50 | 354.50 | 5,367 |
| Jul 8, 2026 | 361.50 | 362.00 | 354.50 | 355.50 | 355.50 | 12,366 |
| Jul 7, 2026 | 362.50 | 365.50 | 359.50 | 362.00 | 362.00 | 7,330 |
| Jul 6, 2026 | 359.50 | 363.50 | 359.00 | 362.50 | 362.50 | 4,940 |
| Jul 3, 2026 | 351.00 | 360.50 | 351.00 | 359.00 | 359.00 | 3,919 |
| Jul 2, 2026 | 347.00 | 354.00 | 346.00 | 350.00 | 350.00 | 4,775 |
| Jul 1, 2026 | 342.00 | 348.00 | 337.00 | 347.50 | 347.50 | 4,180 |
| Jun 30, 2026 | 342.00 | 349.50 | 339.50 | 342.00 | 342.00 | 6,129 |
| Jun 29, 2026 | 345.00 | 346.00 | 342.00 | 342.00 | 342.00 | 3,788 |
| Jun 26, 2026 | 333.00 | 345.50 | 332.50 | 344.50 | 344.50 | 5,410 |
| Jun 25, 2026 | 342.00 | 342.00 | 335.00 | 335.00 | 335.00 | 3,715 |
Dates identify the start of each price period.