No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 337.00 | 342.50 | 329.00 | 341.00 | 341.00 | 6,894 |
| Jun 23, 2026 | 333.00 | 338.00 | 330.00 | 337.00 | 337.00 | 5,219 |
| Jun 22, 2026 | 331.00 | 334.00 | 324.50 | 334.00 | 334.00 | 12,152 |
| Jun 19, 2026 | 331.00 | 335.50 | 329.00 | 333.00 | 333.00 | 6,064 |
| Jun 18, 2026 | 344.50 | 346.00 | 333.00 | 333.00 | 333.00 | 5,641 |
| Jun 17, 2026 | 350.50 | 351.50 | 341.50 | 344.50 | 344.50 | 4,836 |
| Jun 16, 2026 | 359.00 | 360.50 | 349.00 | 350.50 | 350.50 | 4,450 |
| Jun 15, 2026 | 366.00 | 370.00 | 357.00 | 357.00 | 357.00 | 3,406 |
| Jun 12, 2026 | 362.50 | 366.00 | 352.00 | 357.00 | 357.00 | 6,045 |
| Jun 11, 2026 | 359.00 | 359.50 | 353.50 | 355.00 | 355.00 | 5,016 |
| Jun 10, 2026 | 355.00 | 364.00 | 351.50 | 359.50 | 359.50 | 5,928 |
| Jun 9, 2026 | 362.50 | 365.00 | 355.00 | 355.00 | 355.00 | 6,085 |
| Jun 8, 2026 | 359.50 | 366.00 | 355.50 | 363.50 | 363.50 | 6,325 |
| Jun 5, 2026 | 381.50 | 382.50 | 365.00 | 367.00 | 367.00 | 7,680 |
| Jun 4, 2026 | 379.50 | 381.50 | 377.00 | 380.50 | 380.50 | 6,017 |
| Jun 3, 2026 | 379.00 | 388.00 | 378.00 | 378.50 | 378.50 | 6,960 |
| Jun 2, 2026 | 379.00 | 387.00 | 375.00 | 380.00 | 380.00 | 2,971 |
| Jun 1, 2026 | 384.00 | 387.00 | 378.00 | 378.00 | 378.00 | 5,493 |
| May 29, 2026 | 374.50 | 384.50 | 374.00 | 383.50 | 383.50 | 14,678 |
| May 28, 2026 | 367.00 | 374.50 | 367.00 | 373.00 | 373.00 | 3,971 |
| May 27, 2026 | 365.00 | 373.00 | 365.00 | 368.00 | 368.00 | 4,083 |
| May 26, 2026 | 364.00 | 368.50 | 362.50 | 364.50 | 364.50 | 1,694 |
| May 25, 2026 | 366.50 | 370.50 | 364.00 | 364.00 | 364.00 | 1,467 |
| May 22, 2026 | 365.00 | 369.50 | 362.50 | 362.50 | 362.50 | 4,579 |
| May 21, 2026 | 361.50 | 366.00 | 360.00 | 364.00 | 364.00 | 4,217 |
Dates identify the start of each price period.