No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 355.00 | 366.00 | 355.00 | 361.50 | 361.50 | 3,537 |
| May 19, 2026 | 353.00 | 360.00 | 352.50 | 356.00 | 356.00 | 3,235 |
| May 18, 2026 | 346.50 | 354.00 | 344.00 | 351.50 | 351.50 | 4,539 |
| May 15, 2026 | 353.00 | 354.50 | 349.50 | 354.00 | 354.00 | 5,807 |
| May 14, 2026 | 353.50 | 357.50 | 350.50 | 357.50 | 357.50 | 3,584 |
| May 13, 2026 | 350.50 | 355.50 | 350.00 | 352.50 | 352.50 | 3,975 |
| May 12, 2026 | 353.00 | 357.00 | 349.50 | 350.50 | 350.50 | 5,283 |
| May 11, 2026 | 348.50 | 357.00 | 348.00 | 355.00 | 355.00 | 5,595 |
| May 8, 2026 | 352.50 | 355.00 | 347.50 | 349.00 | 349.00 | 3,227 |
| May 7, 2026 | 362.00 | 362.50 | 355.00 | 355.00 | 355.00 | 6,276 |
| May 6, 2026 | 354.50 | 368.50 | 354.50 | 361.50 | 361.50 | 4,912 |
| May 5, 2026 | 353.50 | 357.50 | 344.50 | 352.00 | 352.00 | 8,197 |
| May 4, 2026 | 363.50 | 366.00 | 352.00 | 353.00 | 353.00 | 5,552 |
| Apr 30, 2026 | 355.00 | 361.00 | 353.50 | 361.00 | 361.00 | 4,800 |
| Apr 29, 2026 | 363.00 | 366.00 | 356.00 | 358.50 | 358.50 | 8,141 |
| Apr 28, 2026 | 359.00 | 361.00 | 356.50 | 361.00 | 361.00 | 6,172 |
| Apr 27, 2026 | 358.50 | 361.50 | 356.00 | 357.50 | 357.50 | 3,728 |
| Apr 24, 2026 | 355.50 | 362.00 | 354.00 | 359.00 | 359.00 | 6,172 |
| Apr 23, 2026 | 345.00 | 361.00 | 340.00 | 357.00 | 357.00 | 11,042 |
| Apr 22, 2026 | 343.00 | 344.00 | 336.00 | 336.00 | 336.00 | 3,519 |
| Apr 21, 2026 | 340.50 | 348.00 | 340.50 | 343.50 | 343.50 | 3,353 |
| Apr 20, 2026 | 344.00 | 345.50 | 340.50 | 340.50 | 340.50 | 2,943 |
| Apr 17, 2026 | 337.50 | 354.00 | 335.50 | 348.00 | 348.00 | 7,596 |
| Apr 16, 2026 | 336.50 | 341.00 | 335.00 | 338.00 | 338.00 | 6,509 |
| Apr 15, 2026 | 343.00 | 344.00 | 334.50 | 334.50 | 334.50 | 5,860 |
Dates identify the start of each price period.