No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 338.00 | 347.00 | 337.00 | 341.50 | 341.50 | 6,138 |
| Apr 13, 2026 | 335.00 | 337.50 | 329.00 | 335.50 | 335.50 | 13,392 |
| Apr 10, 2026 | 340.50 | 347.50 | 340.00 | 340.50 | 340.50 | 4,753 |
| Apr 9, 2026 | 339.00 | 340.50 | 335.50 | 339.50 | 339.50 | 7,015 |
| Apr 8, 2026 | 342.50 | 350.00 | 338.00 | 342.00 | 342.00 | 7,018 |
| Apr 7, 2026 | 326.00 | 333.50 | 322.50 | 325.50 | 325.50 | 7,477 |
| Apr 2, 2026 | 328.00 | 328.00 | 320.00 | 325.50 | 325.50 | 3,469 |
| Apr 1, 2026 | 333.00 | 336.50 | 329.00 | 334.00 | 334.00 | 9,646 |
| Mar 31, 2026 | 320.50 | 322.50 | 317.00 | 318.50 | 318.50 | 7,917 |
| Mar 30, 2026 | 316.50 | 322.00 | 314.00 | 321.00 | 321.00 | 6,198 |
| Mar 27, 2026 | 320.00 | 320.50 | 313.50 | 316.50 | 316.50 | 5,323 |
| Mar 26, 2026 | 323.00 | 325.00 | 319.50 | 319.50 | 319.50 | 3,587 |
| Mar 25, 2026 | 324.50 | 331.50 | 322.50 | 324.50 | 324.50 | 9,142 |
| Mar 24, 2026 | 319.50 | 322.00 | 315.50 | 319.50 | 319.50 | 6,852 |
| Mar 23, 2026 | 299.00 | 319.00 | 296.50 | 319.00 | 319.00 | 16,988 |
| Mar 20, 2026 | 326.00 | 330.50 | 307.00 | 310.00 | 310.00 | 15,304 |
| Mar 19, 2026 | 324.00 | 327.50 | 318.50 | 323.50 | 323.50 | 21,401 |
| Mar 18, 2026 | 326.00 | 333.00 | 326.00 | 329.00 | 329.00 | 12,569 |
| Mar 17, 2026 | 326.50 | 328.00 | 323.00 | 323.00 | 323.00 | 7,879 |
| Mar 16, 2026 | 330.50 | 333.00 | 324.00 | 326.00 | 326.00 | 11,083 |
| Mar 13, 2026 | 353.50 | 353.50 | 321.50 | 329.50 | 329.50 | 14,583 |
| Mar 12, 2026 | 372.00 | 372.00 | 350.50 | 356.00 | 356.00 | 10,806 |
| Mar 11, 2026 | 382.00 | 382.00 | 373.00 | 373.00 | 373.00 | 6,725 |
| Mar 10, 2026 | 371.50 | 382.50 | 370.00 | 382.50 | 382.50 | 7,395 |
| Mar 9, 2026 | 367.50 | 368.50 | 361.50 | 364.50 | 364.50 | 8,591 |
Dates identify the start of each price period.