No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 380.00 | 380.00 | 370.50 | 373.50 | 373.50 | 3,239 |
| Mar 5, 2026 | 380.50 | 383.00 | 376.00 | 376.00 | 376.00 | 7,226 |
| Mar 4, 2026 | 377.50 | 387.00 | 374.50 | 382.50 | 382.50 | 9,779 |
| Mar 3, 2026 | 392.00 | 392.00 | 372.00 | 372.00 | 372.00 | 9,460 |
| Mar 2, 2026 | 389.50 | 398.50 | 387.00 | 395.00 | 395.00 | 4,523 |
| Feb 27, 2026 | 400.50 | 405.00 | 398.50 | 400.50 | 400.50 | 8,660 |
| Feb 26, 2026 | 393.50 | 403.50 | 388.00 | 400.00 | 400.00 | 10,056 |
| Feb 25, 2026 | 397.00 | 398.50 | 391.50 | 392.00 | 392.00 | 4,244 |
| Feb 24, 2026 | 401.00 | 404.00 | 397.00 | 397.00 | 397.00 | 4,670 |
| Feb 23, 2026 | 404.00 | 404.00 | 398.00 | 401.50 | 401.50 | 3,391 |
| Feb 20, 2026 | 400.00 | 402.50 | 395.50 | 402.50 | 402.50 | 6,249 |
| Feb 19, 2026 | 403.00 | 405.50 | 396.00 | 400.50 | 400.50 | 14,989 |
| Feb 18, 2026 | 399.00 | 405.50 | 396.00 | 402.50 | 402.50 | 3,850 |
| Feb 17, 2026 | 391.00 | 399.00 | 388.00 | 396.00 | 396.00 | 3,865 |
| Feb 16, 2026 | 396.00 | 396.00 | 390.00 | 390.00 | 390.00 | 4,604 |
| Feb 13, 2026 | 389.00 | 394.00 | 385.50 | 393.50 | 393.50 | 6,755 |
| Feb 12, 2026 | 404.50 | 406.00 | 390.00 | 390.00 | 390.00 | 7,623 |
| Feb 11, 2026 | 412.00 | 412.00 | 396.50 | 404.00 | 404.00 | 4,178 |
| Feb 10, 2026 | 409.50 | 413.00 | 406.50 | 413.00 | 413.00 | 4,478 |
| Feb 9, 2026 | 410.00 | 411.00 | 405.00 | 408.50 | 408.50 | 4,483 |
| Feb 6, 2026 | 404.00 | 408.00 | 401.00 | 407.50 | 407.50 | 4,247 |
| Feb 5, 2026 | 400.00 | 406.50 | 397.50 | 406.50 | 406.50 | 5,118 |
| Feb 4, 2026 | 410.00 | 410.50 | 398.00 | 400.50 | 400.50 | 6,864 |
| Feb 3, 2026 | 410.50 | 414.00 | 408.50 | 410.00 | 410.00 | 2,597 |
| Feb 2, 2026 | 410.00 | 411.00 | 407.50 | 408.50 | 408.50 | 6,231 |
Dates identify the start of each price period.