iShares International Select Dividend ETF

IDV · BATS Trading

Prices in USD

Historical prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202644.8544.9444.6544.7344.20587,500
Aug 31, 202645.0045.0044.7644.8644.33966,000
Aug 28, 202644.9544.9944.6244.6544.12424,700
Aug 27, 202644.8144.8144.5544.6744.14827,200
Aug 26, 202645.0845.1144.9344.9344.40542,700
Aug 25, 202645.0845.2444.9445.1744.64566,000
Aug 24, 202645.0445.0544.9545.0444.51427,200
Aug 21, 202645.2645.2645.0645.0944.56775,000
Aug 20, 202644.9745.0844.8844.9444.41690,700
Aug 19, 202644.9844.9844.8044.8744.34497,500
Aug 18, 202644.8044.8244.5744.5844.05511,500
Aug 17, 202644.7444.8044.5644.6344.10359,100
Aug 14, 202644.6744.7644.6044.7044.17359,600
Aug 13, 202644.4344.4644.3044.3943.86649,300
Aug 12, 202644.3444.4644.2644.3143.79580,400
Aug 11, 202644.4044.4744.3044.3643.83524,900
Aug 10, 202644.3644.4344.2944.3943.86636,300
Aug 7, 202644.6144.6544.5244.6144.08418,400
Aug 6, 202644.5544.6044.3544.4343.90683,900
Aug 5, 202644.5444.5444.3044.3643.83515,900
Aug 4, 202644.4444.5044.3044.4743.94864,500
Aug 3, 202644.4444.4444.2844.3843.85971,400
Jul 31, 202644.2544.4143.9644.3843.85849,800
Jul 30, 202644.1944.4644.1544.4443.91678,700
Jul 29, 202643.5143.9743.4343.6543.13649,200