iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	43.31	43.56	43.31	43.51	43.00	1,072,100
Jul 27, 2026	43.25	43.40	43.21	43.30	42.79	674,000
Jul 24, 2026	43.18	43.36	43.13	43.18	42.67	539,900
Jul 23, 2026	43.14	43.22	43.00	43.08	42.57	703,700
Jul 22, 2026	43.52	43.60	43.40	43.47	42.96	570,400
Jul 21, 2026	42.91	43.03	42.70	43.02	42.51	1,093,400
Jul 20, 2026	42.80	42.92	42.61	42.69	42.18	899,100
Jul 17, 2026	42.92	43.04	42.86	43.01	42.50	511,200
Jul 16, 2026	42.61	42.83	42.56	42.77	42.26	798,200
Jul 15, 2026	42.73	42.89	42.62	42.84	42.33	797,100
Jul 14, 2026	42.62	42.80	42.51	42.54	42.04	681,200
Jul 13, 2026	42.30	42.40	42.13	42.16	41.66	732,800
Jul 10, 2026	42.12	42.14	41.94	42.08	41.58	605,600
Jul 9, 2026	42.01	42.02	41.84	41.92	41.42	725,400
Jul 8, 2026	41.92	42.01	41.67	41.99	41.49	999,300
Jul 7, 2026	42.27	42.27	41.92	42.01	41.51	785,100
Jul 6, 2026	41.96	42.11	41.88	42.11	41.61	1,163,100
Jul 2, 2026	41.83	42.05	41.65	41.81	41.32	1,551,400
Jul 1, 2026	41.05	41.23	41.01	41.14	40.65	1,003,900
Jun 30, 2026	41.38	41.45	41.27	41.43	40.94	715,100
Jun 29, 2026	41.51	41.54	41.34	41.52	41.03	896,200
Jun 26, 2026	41.52	41.62	41.33	41.37	40.88	1,328,300
Jun 25, 2026	41.53	41.73	41.50	41.60	41.11	619,100
Jun 24, 2026	41.50	41.50	41.27	41.37	40.88	1,080,900
Jun 23, 2026	41.92	41.96	41.74	41.74	41.25	846,200

Historical stock prices.