iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	42.25	42.35	42.15	42.25	41.75	800,000
Jun 18, 2026	42.38	42.46	42.14	42.14	41.64	2,397,400
Jun 17, 2026	42.98	43.21	42.49	42.58	42.08	1,510,100
Jun 16, 2026	43.33	43.38	43.19	43.21	42.70	1,112,200
Jun 15, 2026	43.55	43.56	43.18	43.20	42.69	889,100
Jun 12, 2026	44.46	44.67	44.31	44.60	42.98	874,100
Jun 11, 2026	44.04	44.58	43.72	44.46	42.85	1,131,500
Jun 10, 2026	43.71	43.84	43.50	43.50	41.92	680,100
Jun 9, 2026	44.00	44.00	43.17	43.63	42.05	948,000
Jun 8, 2026	43.74	43.87	43.48	43.52	41.94	1,317,100
Jun 5, 2026	44.09	44.09	43.31	43.42	41.85	1,146,900
Jun 4, 2026	44.18	44.30	44.05	44.14	42.54	1,104,300
Jun 3, 2026	44.26	44.35	44.05	44.10	42.50	991,400
Jun 2, 2026	44.32	44.65	44.32	44.59	42.97	913,200
Jun 1, 2026	44.45	44.72	44.35	44.58	42.96	1,554,100
May 29, 2026	44.76	44.85	44.57	44.58	42.96	649,300
May 28, 2026	44.63	44.76	44.51	44.61	42.99	534,600
May 27, 2026	44.90	44.97	44.71	44.74	43.12	704,100
May 26, 2026	45.45	45.49	45.08	45.20	43.56	804,700
May 22, 2026	45.08	45.13	44.89	44.95	43.32	696,500
May 21, 2026	45.00	45.46	44.90	45.37	43.73	2,131,200
May 20, 2026	44.75	45.21	44.71	45.01	43.38	776,100
May 19, 2026	44.85	44.90	44.61	44.72	43.10	892,700
May 18, 2026	44.78	45.08	44.74	45.07	43.44	956,300
May 15, 2026	44.59	44.59	44.31	44.41	42.80	757,100

Historical stock prices.