iShares International Select Dividend ETF (IDV) Historical ETF Prices

iShares International Select Dividend ETF (IDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	45.07	45.18	44.98	45.04	43.41	492,200
May 13, 2026	44.70	44.97	44.67	44.92	43.29	1,357,800
May 12, 2026	44.62	44.84	44.46	44.82	43.20	552,100
May 11, 2026	44.98	45.03	44.86	44.96	43.33	643,100
May 8, 2026	44.41	44.60	44.41	44.57	42.95	629,900
May 7, 2026	44.69	44.69	43.99	44.02	42.42	1,074,400
May 6, 2026	44.66	44.85	44.66	44.78	43.16	672,000
May 5, 2026	44.17	44.34	44.02	44.32	42.71	1,175,700
May 4, 2026	43.99	44.07	43.60	43.71	42.13	1,316,500
May 1, 2026	44.57	44.66	44.36	44.40	42.79	947,000
Apr 30, 2026	43.95	44.48	43.84	44.39	42.78	731,000
Apr 29, 2026	43.75	43.75	43.36	43.52	41.94	488,600
Apr 28, 2026	43.76	43.91	43.69	43.86	42.27	565,700
Apr 27, 2026	43.78	43.87	43.64	43.67	42.09	802,000
Apr 24, 2026	43.71	43.79	43.53	43.78	42.19	881,600
Apr 23, 2026	43.80	43.94	43.24	43.61	42.03	1,279,500
Apr 22, 2026	44.04	44.04	43.73	43.78	42.19	921,800
Apr 21, 2026	44.16	44.26	43.60	43.66	42.08	875,200
Apr 20, 2026	44.06	44.24	44.00	44.24	42.64	621,400
Apr 17, 2026	44.29	44.29	44.05	44.11	42.51	1,064,000
Apr 16, 2026	44.27	44.27	43.95	44.10	42.50	1,933,000
Apr 15, 2026	44.22	44.22	44.00	44.03	42.43	1,246,700
Apr 14, 2026	44.28	44.36	44.17	44.30	42.69	1,237,400
Apr 13, 2026	43.77	44.25	43.66	44.23	42.63	1,494,400
Apr 10, 2026	43.90	44.07	43.78	43.96	42.37	714,700

Historical stock prices.