Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	43.18	43.18	42.74	42.88	41.18	562,900
Feb 26, 2026	43.51	43.53	42.80	43.18	41.47	389,600
Feb 25, 2026	43.65	43.82	43.50	43.73	41.79	583,700
Feb 24, 2026	43.28	43.55	42.95	43.48	41.55	520,300
Feb 23, 2026	43.57	43.76	43.07	43.26	41.34	728,300
Feb 20, 2026	42.90	43.47	42.86	43.47	41.54	603,600
Feb 19, 2026	42.92	43.05	42.59	43.03	41.12	571,500
Feb 18, 2026	42.96	43.30	42.87	43.03	41.12	834,000
Feb 17, 2026	42.67	42.85	42.18	42.74	40.84	500,700
Feb 13, 2026	42.59	42.86	42.25	42.76	40.86	498,800
Feb 12, 2026	43.41	43.62	42.53	42.74	40.84	504,500
Feb 11, 2026	43.52	43.61	42.98	43.47	41.54	428,800
Feb 10, 2026	43.26	43.26	42.93	43.12	41.21	392,000
Feb 9, 2026	42.57	43.13	42.53	43.05	41.14	627,900
Feb 6, 2026	41.76	42.47	41.76	42.43	40.55	627,000
Feb 5, 2026	41.40	41.66	41.11	41.16	39.33	444,100
Feb 4, 2026	42.60	42.64	41.25	41.77	39.92	571,800
Feb 3, 2026	42.50	42.67	41.95	42.43	40.55	572,700
Feb 2, 2026	41.88	42.35	41.87	42.24	40.37	563,700
Jan 30, 2026	42.64	42.74	41.58	41.87	40.01	731,600
Jan 29, 2026	43.24	43.34	42.25	42.90	41.00	650,900
Jan 28, 2026	43.30	43.30	42.65	42.96	40.85	552,600
Jan 27, 2026	42.77	43.05	42.77	43.03	40.91	498,000
Jan 26, 2026	42.68	42.71	42.31	42.38	40.30	512,700
Jan 23, 2026	42.05	42.35	41.88	42.33	40.25	389,700

Historical stock data.