IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026549.73553.11542.01545.08545.08340,500
Aug 26, 2026544.13555.71544.13553.44553.44349,400
Aug 25, 2026555.50558.06549.42550.01550.01385,700
Aug 24, 2026559.21562.19554.23559.51559.51388,900
Aug 21, 2026550.14557.66544.88556.93556.93485,700
Aug 20, 2026562.05563.13543.60545.86545.86610,600
Aug 19, 2026556.78575.56555.00562.20562.20453,600
Aug 18, 2026553.73559.46549.75553.32553.32570,300
Aug 17, 2026556.39556.39538.20546.09546.09739,400
Aug 14, 2026569.14569.14549.19550.96550.96530,300
Aug 13, 2026576.33577.09557.39566.93566.93511,600
Aug 12, 2026580.00584.15568.22570.58570.58513,900
Aug 11, 2026594.59598.89586.01586.64586.64425,700
Aug 10, 2026581.90602.00579.48595.76595.76579,100
Aug 7, 2026587.74600.84583.44586.67586.67594,800
Aug 6, 2026585.88591.80574.99590.00590.00644,200
Aug 5, 2026590.22604.14578.50584.78584.78937,100
Aug 4, 2026602.33624.15584.26588.09588.091,561,700
Aug 3, 2026569.69581.55560.58567.84567.841,208,600
Jul 31, 2026553.08563.05549.33559.07559.07630,800
Jul 30, 2026561.93564.59554.21558.80558.80513,100
Jul 29, 2026567.59575.20562.21569.77569.77455,000
Jul 28, 2026564.94578.55564.94569.54569.54446,200
Jul 27, 2026550.77563.86548.00556.20556.20512,600
Jul 24, 2026539.47547.69535.85544.32544.32437,400