IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026542.17547.61534.36539.37539.37459,400
Jul 22, 2026554.62556.97543.01545.00545.00478,700
Jul 21, 2026553.01562.02545.57552.46552.46429,100
Jul 20, 2026569.95569.95561.02563.81563.81407,900
Jul 17, 2026570.76579.40561.15567.44567.44535,600
Jul 16, 2026560.91581.37558.14576.07576.07615,400
Jul 15, 2026541.71568.49538.00557.02557.02953,300
Jul 14, 2026559.60559.60536.14540.68540.68780,100
Jul 13, 2026560.36571.55557.65564.21564.21522,900
Jul 10, 2026561.93573.02559.72563.57563.57612,500
Jul 9, 2026552.47562.02547.38558.60558.60992,900
Jul 8, 2026562.82562.82549.42555.67555.67578,500
Jul 7, 2026571.97577.15563.35570.25570.25610,400
Jul 6, 2026561.40567.08547.93564.98564.98631,600
Jul 2, 2026543.71559.91538.87557.80557.80813,900
Jul 1, 2026533.61539.09528.71537.58537.58663,200
Jun 30, 2026535.93535.93518.55526.44526.44763,400
Jun 29, 2026551.92556.24534.66535.93535.93799,300
Jun 26, 2026554.09561.15547.19551.50551.501,314,400
Jun 25, 2026549.99570.84545.66554.94554.94628,900
Jun 24, 2026542.57560.92539.30549.16549.16643,200
Jun 23, 2026548.75552.25538.44541.31541.31652,200
Jun 22, 2026555.92562.74540.99545.73545.73627,600
Jun 18, 2026549.29563.85546.18562.09562.091,240,800
Jun 17, 2026567.36573.00543.89546.09546.09619,400