IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026573.28574.08567.36573.00573.00498,700
Jun 15, 2026565.17572.10565.07570.00570.00556,800
Jun 12, 2026558.44561.74552.23560.88560.88516,600
Jun 11, 2026553.31567.10549.98557.91557.91612,200
Jun 10, 2026574.47575.43555.86556.94556.94591,800
Jun 9, 2026563.55581.47559.08578.89578.89452,300
Jun 8, 2026560.23566.78555.00561.17561.17370,500
Jun 5, 2026567.07569.06560.38562.16562.16459,100
Jun 4, 2026565.89577.49555.53564.74564.74631,300
Jun 3, 2026549.44562.16547.57560.73560.73891,300
Jun 2, 2026560.16560.16548.93550.82550.82669,100
Jun 1, 2026555.96571.88552.25566.79566.79604,400
May 29, 2026567.41573.50562.89563.53563.531,417,100
May 28, 2026550.99570.26547.90568.03568.03725,800
May 27, 2026555.55560.73548.53550.99550.99504,700
May 26, 2026554.72559.83550.27557.21557.21425,100
May 22, 2026551.46562.30549.75559.37559.37466,000
May 21, 2026548.06556.72539.44553.07553.07430,700
May 20, 2026546.14554.28535.95553.58553.58619,000
May 19, 2026547.99561.28543.72546.49546.49719,700
May 18, 2026532.16551.08531.70545.79545.79644,900
May 15, 2026534.72540.95527.12528.79528.79659,300
May 14, 2026528.68544.81528.02532.86532.86786,100
May 13, 2026531.81533.39523.38528.68528.68600,900
May 12, 2026534.24543.38532.98533.92533.92674,100