IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026559.90559.90524.62532.00532.00761,400
May 8, 2026572.20572.20555.19560.11560.11476,600
May 7, 2026581.12585.12566.02572.20572.20758,900
May 6, 2026561.85580.65550.45579.23579.23665,200
May 5, 2026569.21584.72550.00562.97562.97734,400
May 4, 2026564.51570.63554.03563.12563.12711,800
May 1, 2026564.70572.28555.57567.46567.46610,600
Apr 30, 2026554.33562.71548.07560.80560.80717,100
Apr 29, 2026561.98563.69544.01553.66553.66617,200
Apr 28, 2026575.16579.15563.90568.30568.30539,000
Apr 27, 2026563.47579.62562.49574.95574.95665,600
Apr 24, 2026556.92567.94552.00565.93565.93598,200
Apr 23, 2026577.85577.85554.49560.93560.93629,600
Apr 22, 2026570.86584.52570.86578.35578.35364,700
Apr 21, 2026584.47592.51567.31569.01569.01578,000
Apr 20, 2026582.67590.25579.97583.06583.06638,200
Apr 17, 2026583.11594.52577.37589.25589.25493,500
Apr 16, 2026580.76584.84569.31569.95569.95337,700
Apr 15, 2026583.04585.38577.37580.76580.76354,700
Apr 14, 2026573.15585.74571.07584.05584.05455,100
Apr 13, 2026559.33576.11558.31574.00574.00458,900
Apr 10, 2026579.67582.24559.39563.00563.00498,600
Apr 9, 2026584.16588.58580.39584.75584.75448,100
Apr 8, 2026601.17605.82588.43591.84591.84451,600
Apr 7, 2026577.44579.93569.72574.80574.80621,500