IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026566.17580.90565.87577.44577.44588,600
Apr 2, 2026552.05575.43548.56569.55569.55734,300
Apr 1, 2026561.67568.75557.50564.66564.66490,500
Mar 31, 2026560.04566.57548.51561.89561.89823,200
Mar 30, 2026560.95567.71555.73557.09557.09460,700
Mar 27, 2026576.54576.87557.35558.32558.32445,600
Mar 26, 2026575.26586.21570.98573.29573.29432,400
Mar 25, 2026581.10581.63562.35575.72575.72419,900
Mar 24, 2026573.40576.51565.33570.21570.21361,500
Mar 23, 2026592.60594.77577.91578.51578.51415,900
Mar 20, 2026576.78581.36569.89577.26577.26765,300
Mar 19, 2026577.62586.01575.51579.85579.85482,600
Mar 18, 2026581.91586.95574.85577.12577.12542,300
Mar 17, 2026591.85599.97586.62586.98586.98426,800
Mar 16, 2026577.51592.59576.54586.37586.37510,600
Mar 13, 2026576.24578.29567.62573.82573.82456,400
Mar 12, 2026592.87596.24570.35571.21571.21800,600
Mar 11, 2026598.43603.30585.09600.52600.52409,200
Mar 10, 2026607.96610.43598.10598.85598.85463,100
Mar 9, 2026601.52611.62594.32610.45610.45477,700
Mar 6, 2026607.59615.48594.94608.41608.41560,500
Mar 5, 2026634.08639.38614.25618.92618.92611,000
Mar 4, 2026633.50651.06630.24648.70648.70561,200
Mar 3, 2026627.91644.20624.95635.54635.54501,600
Mar 2, 2026639.48647.04627.39636.70636.70522,300