IDEXX Laboratories, Inc.

IDXX · NASDAQ

Prices in USD

Historical prices

IDEXX Laboratories, Inc. (IDXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026650.04661.28644.54656.73656.73799,000
Feb 26, 2026657.57666.14650.00660.71660.71414,300
Feb 25, 2026650.30663.13650.30657.38657.38504,500
Feb 24, 2026623.13652.64617.00649.23649.23790,900
Feb 23, 2026628.94631.80618.56623.13623.13515,600
Feb 20, 2026626.75638.14625.22635.66635.66301,700
Feb 19, 2026634.71639.29625.78630.73630.73307,500
Feb 18, 2026625.89639.19623.42634.90634.90348,200
Feb 17, 2026628.36632.70623.28626.17626.17440,500
Feb 13, 2026616.77636.05606.04629.35629.35544,000
Feb 12, 2026651.49651.57616.14617.20617.20628,900
Feb 11, 2026640.92649.74636.77648.73648.73400,100
Feb 10, 2026643.54650.66638.50646.53646.53491,100
Feb 9, 2026647.72647.72629.73639.79639.79518,200
Feb 6, 2026642.39650.38639.03644.61644.61562,600
Feb 5, 2026643.83651.35636.36643.59643.59709,800
Feb 4, 2026638.13647.21629.14642.94642.94615,000
Feb 3, 2026635.59650.72629.27632.56632.56634,100
Feb 2, 2026657.01658.75622.37639.60639.601,016,200
Jan 30, 2026672.79682.99668.99670.46670.46762,000
Jan 29, 2026684.06687.91671.64676.71676.71553,400
Jan 28, 2026686.91694.70679.32687.74687.74426,300
Jan 27, 2026697.14705.82692.64694.75694.75416,100
Jan 26, 2026691.04704.72690.45697.82697.82379,200
Jan 23, 2026689.82698.29687.46693.85693.85279,300