iShares Core MSCI EAFE ETF (IEFA) Historical ETF Prices

iShares Core MSCI EAFE ETF (IEFA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	94.73	95.50	94.70	95.33	93.79	14,096,700
Jan 26, 2026	93.85	94.14	93.81	93.85	92.34	12,462,700
Jan 23, 2026	92.63	93.37	92.44	93.33	91.83	14,710,900
Jan 22, 2026	92.84	93.03	92.58	92.81	91.32	9,829,700
Jan 21, 2026	91.74	92.61	91.33	92.43	90.94	19,695,600
Jan 20, 2026	91.45	92.03	91.25	91.42	89.95	16,923,300
Jan 16, 2026	92.74	92.80	92.37	92.75	91.26	11,452,700
Jan 15, 2026	92.82	92.82	92.46	92.50	91.01	21,724,600
Jan 14, 2026	92.39	92.56	92.18	92.52	91.03	15,874,500
Jan 13, 2026	92.47	92.47	91.90	92.08	90.60	34,342,000
Jan 12, 2026	92.46	92.71	92.41	92.67	91.18	11,151,200
Jan 9, 2026	91.78	92.23	91.72	92.14	90.66	11,604,500
Jan 8, 2026	91.02	91.36	90.96	91.34	89.87	9,934,600
Jan 7, 2026	91.52	91.58	91.23	91.30	89.83	16,593,200
Jan 6, 2026	91.52	91.73	91.40	91.56	90.09	11,428,400
Jan 5, 2026	90.52	91.45	90.52	91.42	89.95	10,998,200
Jan 2, 2026	90.35	90.43	89.91	90.35	88.89	16,223,300
Dec 31, 2025	89.76	89.76	89.37	89.46	88.02	15,815,700
Dec 30, 2025	90.01	90.19	89.84	89.87	88.42	8,619,500
Dec 29, 2025	89.64	89.89	89.53	89.73	88.28	11,224,900
Dec 26, 2025	89.92	89.98	89.74	89.94	88.49	6,879,900
Dec 24, 2025	89.81	89.91	89.66	89.80	88.35	5,626,500
Dec 23, 2025	89.66	89.83	89.59	89.75	88.30	8,192,200
Dec 22, 2025	88.90	89.20	88.85	89.17	87.73	11,215,000
Dec 19, 2025	88.73	89.15	88.68	88.85	87.42	12,837,300

Historical stock prices.